Aditxt, Inc. - Common Stock (ADTX)

0.0095
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 16th, 5:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aditxt, Inc. - Common Stock (ADTX)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/20260.040.000.040.0100.01
6/23/20260.020.060.020.04162,092,3470.04
6/22/20260.020.020.020.023,016,727,0770.02
6/18/20260.020.020.010.011,088,039,0930.01
6/17/20260.010.010.000.001,387,269,0940.00