Sphere 3D Corp. - Common Shares (ANY)

1.4500
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 12th, 6:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sphere 3D Corp. - Common Shares (ANY)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20261.451.531.451.4559,9881.45
4/09/20261.451.501.401.4533,7231.45
4/08/20261.471.561.441.4764,9401.47
4/07/20261.431.501.391.4247,9451.42
4/06/20261.541.561.491.4934,9731.49
4/02/20261.471.561.441.5234,7091.52
4/01/20261.451.541.451.5183,5401.51
3/31/20261.381.451.371.4536,8971.45
3/30/20261.361.481.361.4095,6671.40
3/27/20261.371.471.341.4289,9221.42
3/26/20261.411.481.371.4053,2861.40
3/25/20261.331.511.331.44152,2921.44
3/24/20261.331.361.271.31119,1321.31
3/23/20261.401.401.281.37163,2531.37
3/20/20261.521.521.411.41142,0701.41
3/19/20261.561.571.451.55148,3241.55
3/18/20261.581.631.551.59215,1581.59
3/17/20261.661.741.561.59250,4491.59
3/16/20261.651.791.621.70377,3451.70
3/13/20261.601.671.551.62243,5951.62
3/12/20261.601.651.501.60479,2161.60
3/11/20261.791.851.601.61501,9881.61
3/10/20261.801.881.601.83843,7571.83
3/09/20261.641.871.611.821,235,1021.82
3/06/20261.701.911.581.7718,145,5311.77
3/05/20261.401.521.381.462,428,7501.46
3/04/20261.351.501.351.38126,2451.38
3/03/20261.421.421.271.3586,8001.35
3/02/20261.461.611.451.46232,7101.46
2/27/20261.571.571.451.48160,6941.48
2/26/20261.451.601.411.60282,8701.60
2/25/20261.381.701.361.44823,3731.44
2/24/20261.181.551.181.30467,1141.30
2/23/20261.291.341.131.17202,0401.17
2/20/20261.091.311.081.21390,8821.21
2/19/20261.211.221.091.09190,3231.09
2/18/20261.241.321.161.21133,9151.21
2/17/20261.351.361.161.23160,6961.23
2/13/20261.321.451.271.3595,0571.35
2/12/20261.481.491.261.31156,5001.31
2/11/20261.751.751.251.42341,3531.42
2/10/20261.731.941.531.66522,9261.66
2/09/20260.190.190.160.171,919,7200.17
2/06/20260.190.220.160.183,757,1200.18
2/05/20260.210.220.170.181,208,9110.18
2/04/20260.230.240.220.22432,9750.22
2/03/20260.240.260.220.23388,9870.23
2/02/20260.240.250.230.24600,5250.24
1/30/20260.260.280.240.24495,2800.24
1/29/20260.280.280.260.26454,2340.26
1/28/20260.290.300.280.28346,2090.28
1/27/20260.270.290.270.28476,0010.28
1/26/20260.290.290.270.27479,9750.27
1/23/20260.290.300.270.28306,4940.28
1/22/20260.270.290.270.28582,6320.28
1/21/20260.300.300.270.27504,5080.27
1/20/20260.300.310.290.29471,0930.29
1/16/20260.300.320.300.31321,2080.31
1/15/20260.340.340.310.31277,1870.31
1/14/20260.330.340.320.32351,6440.32
1/13/20260.340.350.320.33387,3690.33