Aspire Biopharma Holdings, Inc. - Common Stock (ASBP)
0.7400
-0.0310 (-4.02%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/12/2025 | 0.75 | 0.78 | 0.72 | 0.74 | 255,090 | 0.74 |
| 3/11/2025 | 0.79 | 0.83 | 0.66 | 0.77 | 354,675 | 0.77 |
| 3/10/2025 | 0.85 | 0.88 | 0.75 | 0.77 | 191,732 | 0.77 |
| 3/07/2025 | 0.85 | 0.91 | 0.80 | 0.86 | 215,575 | 0.86 |
| 3/06/2025 | 0.75 | 0.89 | 0.72 | 0.86 | 389,231 | 0.86 |
| 3/05/2025 | 0.81 | 0.83 | 0.74 | 0.77 | 405,209 | 0.77 |
| 3/04/2025 | 0.94 | 0.98 | 0.76 | 0.83 | 913,540 | 0.83 |
| 3/03/2025 | 1.67 | 1.74 | 0.95 | 1.01 | 585,644 | 1.01 |
| 2/28/2025 | 1.63 | 1.70 | 1.41 | 1.50 | 194,904 | 1.50 |
| 2/27/2025 | 1.80 | 1.83 | 1.61 | 1.68 | 140,929 | 1.68 |
| 2/26/2025 | 1.60 | 1.88 | 1.41 | 1.74 | 382,665 | 1.74 |
| 2/25/2025 | 1.84 | 1.98 | 1.60 | 1.65 | 347,303 | 1.65 |
| 2/24/2025 | 1.84 | 2.10 | 1.57 | 2.10 | 1,072,910 | 2.10 |
| 2/21/2025 | 4.95 | 4.95 | 2.50 | 2.56 | 1,417,855 | 2.56 |
| 2/20/2025 | 9.86 | 9.86 | 4.80 | 6.16 | 254,028 | 6.16 |