Aerovate Therapeutics, Inc. - Common Stock (AVTE)

Historical Prices For Aerovate Therapeutics, Inc. - Common Stock (AVTE)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	2.68	0.00	2.68	2.68	0	93.80
4/25/2025	2.67	2.69	2.57	2.68	1,119,137	93.80
4/24/2025	2.74	2.78	2.62	2.72	4,830,110	11.20
4/23/2025	2.79	2.83	2.72	2.74	504,916	11.28
4/22/2025	2.80	2.86	2.73	2.76	999,369	11.36
4/21/2025	2.76	2.84	2.71	2.77	893,817	11.41
4/17/2025	2.68	2.79	2.63	2.75	178,112	11.32
4/16/2025	2.70	2.70	2.61	2.68	109,473	11.04
4/15/2025	2.74	2.75	2.63	2.69	193,230	11.08
4/14/2025	2.72	2.76	2.62	2.71	255,772	11.16
4/11/2025	2.58	2.82	2.58	2.66	1,067,659	10.95
4/10/2025	2.50	2.63	2.50	2.58	448,591	10.62
4/09/2025	2.50	2.58	2.47	2.49	437,815	10.25
4/08/2025	2.56	2.56	2.50	2.51	199,675	10.34
4/07/2025	2.49	2.57	2.49	2.52	169,747	10.38
4/04/2025	2.47	2.58	2.45	2.47	94,583	10.17
4/03/2025	2.46	2.52	2.46	2.51	110,117	10.34
4/02/2025	2.50	2.56	2.49	2.52	50,500	10.38
4/01/2025	2.50	2.55	2.49	2.51	53,914	10.34
3/31/2025	2.50	2.53	2.45	2.51	93,845	10.34
3/28/2025	2.55	2.55	2.50	2.53	63,852	10.42
3/27/2025	2.53	2.56	2.50	2.53	59,550	10.42
3/26/2025	2.52	2.52	2.50	2.51	60,329	10.34
3/25/2025	2.52	2.55	2.51	2.51	78,444	10.34
3/24/2025	2.52	2.59	2.51	2.55	31,450	10.50
3/21/2025	2.44	2.56	2.44	2.52	76,512	10.38
3/20/2025	2.56	2.56	2.50	2.50	51,314	10.29
3/19/2025	2.50	2.55	2.49	2.52	51,131	10.38
3/18/2025	2.45	2.51	2.24	2.49	61,938	10.25
3/17/2025	2.48	2.51	2.44	2.46	60,056	10.13
3/14/2025	2.50	2.57	2.43	2.47	47,375	10.17
3/13/2025	2.48	2.52	2.44	2.47	54,179	10.17
3/12/2025	2.57	2.57	2.45	2.50	71,330	10.29
3/11/2025	2.53	2.54	2.45	2.52	33,841	10.38
3/10/2025	2.52	2.57	2.45	2.48	70,474	10.21
3/07/2025	2.51	2.55	2.50	2.53	108,218	10.42
3/06/2025	2.46	2.54	2.46	2.50	60,712	10.29
3/05/2025	2.45	2.49	2.42	2.47	63,596	10.17
3/04/2025	2.45	2.45	2.40	2.42	88,643	9.96
3/03/2025	2.45	2.45	2.39	2.40	129,055	9.88
2/28/2025	2.40	2.47	2.39	2.43	121,336	10.01
2/27/2025	2.45	2.47	2.40	2.42	57,082	9.96
2/26/2025	2.42	2.45	2.40	2.43	76,872	10.01
2/25/2025	2.45	2.49	2.40	2.41	75,463	9.92
2/24/2025	2.40	2.52	2.39	2.43	124,577	10.01
2/21/2025	2.43	2.45	2.33	2.37	122,950	9.76
2/20/2025	2.41	2.41	2.38	2.39	47,224	9.84
2/19/2025	2.35	2.49	2.35	2.41	76,080	9.92
2/18/2025	2.45	2.47	2.36	2.37	303,114	9.76
2/14/2025	2.49	2.50	2.43	2.45	114,174	10.09
2/13/2025	2.46	2.50	2.41	2.46	62,593	10.13
2/12/2025	2.46	2.49	2.42	2.45	66,157	10.09
2/11/2025	2.43	2.47	2.39	2.47	58,485	10.17
2/10/2025	2.49	2.49	2.43	2.43	72,639	10.01
2/07/2025	2.54	2.64	2.45	2.47	63,650	10.17
2/06/2025	2.61	2.63	2.53	2.57	39,128	10.58
2/05/2025	2.58	2.64	2.46	2.60	60,310	10.69
2/04/2025	2.61	2.68	2.52	2.57	67,155	10.58
2/03/2025	2.61	2.64	2.56	2.59	100,886	10.66