Applied DNA Sciences, Inc. - Common Stock (BNBX)

Historical Prices For Applied DNA Sciences, Inc. - Common Stock (BNBX)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	3.56	3.77	3.56	3.67	91,625	3.67
10/29/2025	3.77	3.87	3.57	3.63	176,169	3.63
10/28/2025	3.75	3.83	3.69	3.80	248,873	3.80
10/27/2025	3.75	3.88	3.61	3.75	243,001	3.75
10/24/2025	3.89	4.13	3.75	3.78	341,185	3.78
10/23/2025	4.25	4.35	3.42	3.89	1,234,688	3.89
10/22/2025	5.01	6.17	4.42	4.80	54,993,435	4.80
10/21/2025	3.42	3.59	3.41	3.42	52,493	3.42
10/20/2025	3.46	3.76	3.36	3.49	76,370	3.49
10/17/2025	3.52	3.65	3.41	3.47	44,022	3.47
10/16/2025	3.73	3.88	3.57	3.57	81,794	3.57
10/15/2025	3.83	3.91	3.71	3.81	69,331	3.81
10/14/2025	3.83	3.94	3.64	3.86	76,843	3.86
10/13/2025	4.11	4.21	3.75	3.83	300,317	3.83
10/10/2025	4.20	4.45	4.18	4.29	163,594	4.29
10/09/2025	4.30	4.50	4.00	4.43	192,890	4.43
10/08/2025	4.75	5.00	4.23	4.31	240,448	4.31
10/07/2025	5.83	5.85	4.23	4.65	694,937	4.65