CoinShares Bitcoin and Ether ETF (BTF)

16.99
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 13th, 5:40 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For CoinShares Bitcoin and Ether ETF (BTF)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202616.9817.0216.9316.991,11816.99
7/09/202616.6516.6816.6516.6897716.68
7/08/202616.4316.5216.3416.507,50716.50
7/07/202616.7317.0716.7217.002,95717.00
7/06/202616.3417.1816.3416.985,40316.98
7/02/202616.2016.3016.2016.253,34616.25
7/01/202615.4315.7015.4315.621,32515.62
6/30/202615.1015.2715.0715.272,53015.27
6/29/202615.3715.7015.2515.701,58815.70
6/26/202615.1815.5315.1815.402,99715.40
6/25/202615.8915.8915.0015.2410,13015.24
6/24/202616.0016.0015.2715.444,82415.44
6/23/202616.0616.1716.0616.151,03916.15
6/22/202616.9816.9816.7516.773,24716.77
6/18/202616.8216.8216.2316.464,71116.46
6/17/202617.0117.2116.7516.755,28916.75
6/16/202617.3417.3917.2317.303,29017.24
6/15/202617.6017.7717.4617.554,28217.49
6/12/202616.3916.4816.2916.423,14316.37
6/11/202616.1416.4916.1416.493,85516.43
6/10/202616.0316.2116.0316.042,56915.99
6/09/202616.2616.2615.9016.184,07116.12
6/08/202616.5516.6916.4916.505,98116.44
6/05/202616.2516.2515.3415.5812,40515.52
6/04/202616.8717.1516.7816.948,26616.88
6/03/202617.7917.8417.3017.316,12717.25
6/02/202618.6518.6517.8818.0721,31818.00
6/01/202618.9819.1018.8019.108,06619.03
5/29/202619.2819.6219.1019.434,37519.36
5/28/202619.1919.4919.0719.425,58219.36
5/27/202619.8919.8919.7319.795,88819.72
5/26/202620.3020.5019.9520.013,76519.94
5/22/202620.4320.4819.9719.978,62019.90
5/21/202620.2920.6620.2920.591,78720.52
5/20/202620.4020.5920.3920.572,17420.50
5/19/202620.2520.3920.2120.322,10620.25
5/18/202620.5120.5120.1120.3912,95220.32
5/15/202621.4521.4521.1121.183,88521.11
5/14/202621.4522.0321.4121.879,15721.80
5/13/202621.5621.5621.3121.377,42321.29
5/12/202621.6921.7221.4921.702,52421.62
5/11/202621.9522.1321.8422.115,70722.04
5/08/202621.5321.7821.5321.767,09121.69
5/07/202621.9421.9421.5821.6512,46021.58
5/06/202622.2522.2522.0522.146,60322.06
5/05/202622.3622.3622.1222.256,50122.18
5/04/202621.7222.1621.6821.974,65721.89
5/01/202621.7121.7121.4921.522,75121.45
4/30/202621.1221.1220.9421.035,66220.96
4/29/202621.2821.3020.7220.748,10120.67
4/28/202621.0321.2721.0321.214,42021.14
4/27/202621.4821.6021.1221.217,61621.14
4/24/202621.6221.6221.4021.498,91021.42
4/23/202621.5021.7121.3421.5110,49621.43
4/22/202622.0822.1922.0022.057,51321.98
4/21/202621.2421.3321.0021.049,15520.97
4/20/202621.1921.4420.9821.407,47021.32
4/17/202621.8122.2621.7622.007,85421.93
4/16/202621.2721.4220.7921.4012,87321.33
4/15/202621.1521.5020.9921.438,17021.35
4/14/202621.4021.7020.9921.028,48620.95
4/13/202620.0420.6920.0020.6810,85820.61