CB Financial Services, Inc. - Common Stock (CBFV)

Historical Prices For CB Financial Services, Inc. - Common Stock (CBFV)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	33.48	33.48	32.17	32.81	6,858	32.81
9/04/2025	32.91	33.15	32.82	33.15	4,281	33.15
9/03/2025	32.86	32.99	32.58	32.63	6,850	32.63
9/02/2025	32.93	32.93	32.72	32.72	3,527	32.72
8/29/2025	33.04	33.40	33.00	33.29	9,326	33.29
8/28/2025	32.33	33.20	32.33	33.12	4,771	33.12
8/27/2025	32.94	33.00	32.64	32.89	6,612	32.89
8/26/2025	30.06	32.93	30.06	32.76	10,527	32.76
8/25/2025	32.62	32.76	32.30	32.76	6,028	32.76
8/22/2025	31.78	32.94	31.78	32.84	17,531	32.84
8/21/2025	31.81	31.81	31.62	31.62	3,697	31.62
8/20/2025	31.69	32.18	31.69	32.17	4,930	32.17
8/19/2025	31.94	32.38	31.32	31.86	5,754	31.86
8/18/2025	31.80	31.95	31.50	31.87	6,560	31.87
8/15/2025	31.88	31.88	31.54	31.63	5,771	31.63
8/14/2025	32.70	32.70	31.75	31.89	7,442	31.63
8/13/2025	32.04	32.91	32.04	32.78	15,513	32.51
8/12/2025	30.87	32.24	30.87	32.24	11,791	31.98
8/11/2025	31.30	31.30	30.81	31.18	9,992	30.93
8/08/2025	30.58	31.30	30.00	30.78	15,145	30.53
8/07/2025	31.23	31.23	30.12	30.79	11,892	30.54
8/06/2025	31.28	31.36	31.12	31.21	8,092	30.96
8/05/2025	31.60	31.75	30.59	31.49	9,731	31.23
8/04/2025	30.60	31.79	30.00	31.50	17,653	31.24
8/01/2025	31.05	31.09	30.25	30.81	18,590	30.56
7/31/2025	32.99	32.99	31.08	31.66	19,897	31.40
7/30/2025	33.22	33.95	32.68	32.99	31,972	32.72
7/29/2025	33.00	33.28	32.05	33.22	31,306	32.95
7/28/2025	33.26	33.98	32.83	32.91	26,645	32.64
7/25/2025	31.51	32.74	31.51	32.41	31,222	32.15
7/24/2025	32.09	33.05	31.81	32.49	64,731	32.23
7/23/2025	29.22	31.43	29.00	31.27	52,653	31.02
7/22/2025	28.40	29.00	28.40	28.68	20,698	28.45
7/21/2025	27.80	28.43	27.80	28.40	11,143	28.17
7/18/2025	28.03	28.03	27.52	27.56	10,980	27.34
7/17/2025	27.50	28.07	27.50	27.89	21,928	27.66
7/16/2025	27.95	28.39	27.49	27.60	15,781	27.38
7/15/2025	28.41	28.41	27.76	27.76	8,952	27.53
7/14/2025	28.61	28.61	28.38	28.61	6,290	28.38
7/11/2025	29.00	29.12	28.51	28.53	7,223	28.30
7/10/2025	28.98	29.24	28.82	29.04	12,177	28.80
7/09/2025	28.78	29.28	28.78	29.28	6,032	29.04
7/08/2025	28.99	29.28	28.90	28.99	12,594	28.75
7/07/2025	28.98	29.43	28.83	28.84	14,874	28.60
7/03/2025	29.00	29.25	29.00	29.25	7,823	29.01
7/02/2025	28.80	28.91	28.59	28.59	11,255	28.36
7/01/2025	28.70	29.00	28.14	28.71	27,045	28.48
6/30/2025	28.08	28.69	27.78	28.50	20,250	28.27
6/27/2025	28.18	28.67	27.63	28.03	568,660	27.80
6/26/2025	27.48	27.80	27.44	27.68	16,172	27.45
6/25/2025	27.63	27.73	27.58	27.58	16,390	27.36
6/24/2025	27.60	27.66	27.54	27.64	17,873	27.41
6/23/2025	27.49	27.75	27.11	27.50	30,676	27.28
6/20/2025	27.59	27.60	27.12	27.48	18,766	27.26
6/18/2025	27.88	28.04	27.53	27.53	17,148	27.31
6/17/2025	27.76	27.89	27.76	27.78	20,407	27.55
6/16/2025	28.44	28.70	27.86	27.87	19,862	27.64
6/13/2025	28.34	28.55	28.26	28.26	13,529	28.03
6/12/2025	28.51	28.68	28.45	28.68	6,740	28.45
6/11/2025	28.60	28.88	28.50	28.55	16,947	28.32
6/10/2025	28.46	28.58	28.27	28.45	14,499	28.22
6/09/2025	28.55	28.68	28.35	28.35	13,509	28.12