Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

93.79
+1.01 (1.09%)
NASDAQ· Last Trade: Jul 1st, 2:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Colliers International Group Inc. - Subordinate Voting Shares (CIGI)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202691.7894.1790.8493.79226,07593.79
6/29/202692.7993.9089.2592.78434,88892.63
6/26/202688.7392.8688.7392.75685,94492.60
6/25/202690.4192.1488.3888.81388,11188.67
6/24/202690.3091.8389.8190.10143,72589.95
6/23/202690.0990.8289.0589.53139,77889.39
6/22/202691.1292.0889.3189.61198,36189.47
6/18/202693.9494.4090.4591.31206,69291.16
6/17/202695.5097.5692.7892.89227,96992.74
6/16/202695.5496.5194.9795.50166,26795.35
6/15/202699.17100.1694.6195.09188,18094.94
6/12/202697.1298.9096.0597.3996,98897.23
6/11/202698.74100.9695.0397.11203,63396.95
6/10/202699.47100.1898.3198.85153,33598.69
6/09/202696.78101.0996.7899.56147,48299.40
6/08/202697.1698.3995.3696.78223,80496.62
6/05/202697.2097.6195.6697.16151,44497.00
6/04/202696.9198.6096.5997.50141,91997.34
6/03/202696.0096.5794.6495.80170,99295.65
6/02/202696.1798.3995.3796.64169,48996.48
6/01/202694.2796.8092.7796.59151,57696.43
5/29/202695.3295.8494.0194.36191,90894.21
5/28/202696.0496.7494.8995.78227,85895.63
5/27/202696.3699.4795.7396.22235,88596.06
5/26/202696.1797.2594.6996.00242,19995.84
5/22/202695.5996.9595.2396.07173,91295.91
5/21/202695.4396.7493.5596.17241,86496.01
5/20/202692.8197.5391.8096.56258,46496.40
5/19/202692.4795.4291.5593.21274,66193.06
5/18/202692.0595.1191.0692.06231,64191.91
5/15/202692.9893.6590.9392.00386,46291.85
5/14/202698.7299.5993.0093.72475,95593.57
5/13/202695.4099.1294.7598.72969,56298.56
5/12/202695.6096.3494.1595.40894,82995.25
5/11/202698.58103.3995.6795.99705,94795.83
5/08/2026103.24105.5798.6198.63395,43098.47
5/07/202699.87103.8698.87103.51343,118103.34
5/06/202698.80101.1997.8399.18264,56499.02
5/05/202699.99100.3694.5797.00466,50196.84
5/04/2026103.36104.62101.83102.75236,775102.58
5/01/2026105.21106.14103.58103.63149,378103.46
4/30/2026104.00105.02102.67104.58236,122104.41
4/29/2026109.98110.32103.89103.98213,725103.81
4/28/2026110.17110.97108.85110.49150,305110.31
4/27/2026109.01110.17108.67109.55144,183109.37
4/24/2026110.96112.07108.10108.80151,453108.62
4/23/2026116.22117.04108.65110.87318,609110.69
4/22/2026115.81116.59114.26116.07143,483115.88
4/21/2026117.75118.91115.09115.1678,944114.97
4/20/2026116.96124.53116.05117.7568,753117.56
4/17/2026116.31119.33116.01116.96186,023116.77
4/16/2026114.25115.63113.60115.08186,407114.89
4/15/2026114.59115.80113.36113.76114,135113.58
4/14/2026114.37116.08113.65113.6697,060113.48
4/13/2026110.35114.20110.04113.76239,943113.58
4/10/2026111.51112.25109.85111.15144,807110.97
4/09/2026110.35111.67107.62111.51216,292111.33
4/08/2026112.70114.65108.69110.42357,749110.24
4/07/2026108.07108.70105.93108.06158,731107.89
4/06/2026107.40109.51107.40108.66205,168108.48
4/02/2026104.85107.94104.04107.59104,384107.42
4/01/2026107.16108.74105.84106.86228,765106.69