Home

Sprott Junior Copper Miners ETF (COPJ)

26.27
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 13th, 8:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Sprott Junior Copper Miners ETF (COPJ)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202525.5226.4525.5226.2712,02926.27
8/11/202525.3725.8325.3725.679,05925.67
8/08/202525.7126.0025.7125.914,54725.91
8/07/202525.6725.6725.3625.493,53125.49
8/06/202525.1725.3625.1725.304,67625.30
8/05/202525.0525.2524.9225.1125,86625.11
8/04/202525.0325.2625.0325.245,23525.24
8/01/202524.5024.8624.5024.788,75424.78
7/31/202524.4124.6524.2524.5013,05524.50
7/30/202525.5125.5124.4224.4438,64924.44
7/29/202525.7526.0425.5425.685,23625.68
7/28/202526.5926.5925.7325.9131,99225.91
7/25/202526.6026.6026.1626.327,64026.32
7/24/202526.6126.6326.5026.5910,47026.59
7/23/202527.0027.0026.6626.8415,77026.84
7/22/202526.2526.8926.1326.829,21926.82
7/21/202526.0326.3626.0326.1714,81826.17
7/18/202525.9626.1125.6325.8912,36125.89
7/17/202525.6825.9925.5125.9913,35125.99
7/16/202526.9626.9625.5625.8417,97625.84
7/15/202526.2926.2925.6126.2116,79226.21
7/14/202526.9926.9926.0026.2934,33826.29
7/11/202526.8226.8225.7526.2514,91726.25
7/10/202526.1326.6125.7426.5215,90226.52
7/09/202527.0427.0425.2725.8730,32825.87
7/08/202525.6026.0725.2026.0458,17026.04
7/07/202525.3525.3725.0325.3418,34525.34
7/03/202525.3925.3925.1525.368,67025.36
7/02/202524.9525.0724.6525.0029,71025.00
7/01/202524.7524.7524.4524.6825,35824.68
6/30/202524.1624.5224.1624.523,27624.52
6/27/202524.8424.8424.2324.4126,69824.41
6/26/202524.5124.6223.9024.5042,66224.50
6/25/202523.4423.6823.3423.616,23223.61
6/24/202523.3023.5323.2223.4711,63123.47
6/23/202523.4723.4923.0223.3017,91723.30
6/20/202523.7424.4923.1724.494,79624.49
6/18/202523.6024.0623.6023.745,82723.74
6/17/202523.9824.0523.4223.455,89923.45
6/16/202524.2724.2723.7323.8115,61523.81
6/13/202523.7723.9723.3823.974,62923.97
6/12/202523.7723.8423.6023.677,16223.67
6/11/202523.6723.6923.5423.542,82823.54
6/10/202524.4424.4423.6123.685,94023.68
6/09/202524.2024.2023.7323.997,44123.99
6/06/202524.0624.0623.5723.757,25323.75
6/05/202525.5025.5022.9623.5429,56623.54
6/04/202523.1723.2422.9823.177,39723.17
6/03/202522.9323.0022.6422.8815,46222.88
6/02/202522.6622.7522.5022.576,28422.57
5/30/202522.2022.2422.1222.201,96922.20
5/29/202521.8122.3221.8022.277,74522.27
5/28/202522.3122.3121.8922.043,66322.04
5/27/202522.1322.2321.9022.1215,59222.12
5/23/202521.2521.8621.2521.8312,79821.83
5/22/202520.8921.2720.8921.087,48921.08
5/21/202520.8321.0920.7720.808,17620.80
5/20/202520.1720.5319.9520.5312,91420.53
5/19/202519.8720.1619.8720.163,01720.16
5/16/202519.9720.0119.7119.935,79419.93
5/15/202520.1920.1919.7020.176,38620.17
5/14/202520.5120.5120.1420.274,59520.27
5/13/202520.5720.7320.4520.624,39920.62