Dermata Therapeutics, Inc. - Warrant (DRMAW)
0.0172
+0.0014 (8.86%)
NASDAQ · Last Trade: Jul 27th, 10:44 AM EDT
Historical Prices For Dermata Therapeutics, Inc. - Warrant (DRMAW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.02 |
| 7/23/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 7/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 350 | 0.02 |
| 7/18/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 7/15/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 7/09/2025 | 0.01 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 7/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 |
| 7/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 112 | 0.02 |
| 7/02/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 7/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 273 | 0.02 |
| 6/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 132 | 0.02 |
| 6/26/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 6/20/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 15 | 0.02 |
| 6/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,250 | 0.02 |
| 6/16/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 6/12/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 6/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.02 |
| 6/10/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6,378 | 0.02 |
| 6/09/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 26,759 | 0.02 |
| 6/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,401 | 0.02 |
| 6/04/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 6/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,401 | 0.02 |
| 5/29/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/20/2025 | 0.02 | 0.00 | 0.02 | 0.01 | 0 | 0.01 |
| 5/13/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 50 | 0.02 |
| 5/09/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 120 | 0.02 |
| 5/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.02 |
| 5/07/2025 | 0.02 | 0.03 | 0.01 | 0.01 | 17,180 | 0.01 |
| 5/01/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 4/29/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |