GigCapital7 Corp. - Class A Ordinary Share (GIG)

Historical Prices For GigCapital7 Corp. - Class A Ordinary Share (GIG)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	10.50	10.53	10.48	10.49	12,673	10.49
11/26/2025	10.48	10.50	10.48	10.48	29,925	10.48
11/25/2025	10.49	10.49	10.47	10.48	78,375	10.48
11/24/2025	10.48	10.53	10.47	10.48	20,466	10.48
11/21/2025	10.46	10.48	10.46	10.47	59,168	10.47
11/20/2025	10.54	10.54	10.46	10.47	397,063	10.47
11/19/2025	10.47	10.51	10.47	10.48	86,690	10.48
11/18/2025	10.50	10.51	10.47	10.48	90,039	10.48
11/17/2025	10.49	10.55	10.48	10.50	112,693	10.50
11/14/2025	10.48	10.53	10.47	10.52	132,116	10.52
11/13/2025	10.51	10.54	10.50	10.50	246,733	10.50
11/12/2025	10.55	10.58	10.50	10.53	367,823	10.53
11/11/2025	10.53	10.59	10.52	10.55	145,187	10.55
11/10/2025	10.56	10.56	10.52	10.55	397,116	10.55
11/07/2025	10.60	10.60	10.54	10.56	375,888	10.56
11/06/2025	10.69	10.69	10.56	10.58	186,550	10.58
11/05/2025	10.61	10.63	10.57	10.60	157,576	10.60
11/04/2025	10.63	10.67	10.54	10.60	546,579	10.60
11/03/2025	10.89	10.89	10.67	10.71	590,138	10.71
10/31/2025	10.89	10.90	10.80	10.80	150,873	10.80
10/30/2025	10.80	10.85	10.77	10.84	182,770	10.84
10/29/2025	10.92	10.92	10.77	10.83	345,922	10.83
10/28/2025	10.91	10.96	10.85	10.91	660,826	10.91
10/27/2025	10.92	10.97	10.87	10.91	202,555	10.91
10/24/2025	11.00	11.08	10.83	10.90	337,555	10.90
10/23/2025	10.95	11.05	10.90	10.93	1,058,973	10.93
10/22/2025	10.90	10.92	10.80	10.84	873,352	10.84
10/21/2025	10.90	11.00	10.83	10.92	450,996	10.92
10/20/2025	11.41	11.45	10.85	10.88	738,358	10.88
10/17/2025	10.91	11.41	10.91	11.35	980,752	11.35
10/16/2025	11.55	11.60	10.93	11.07	2,173,243	11.07
10/15/2025	12.45	12.50	11.55	11.72	2,725,229	11.72
10/14/2025	10.98	11.87	10.90	11.63	3,869,053	11.63
10/13/2025	10.85	10.92	10.78	10.92	943,042	10.92
10/10/2025	11.00	11.06	10.75	10.82	1,732,867	10.82
10/09/2025	11.30	11.34	10.90	10.95	1,713,070	10.95
10/08/2025	10.83	11.66	10.80	11.12	6,018,597	11.12
10/07/2025	10.79	10.95	10.61	10.80	1,259,430	10.80
10/06/2025	10.56	10.78	10.54	10.70	1,957,034	10.70
10/03/2025	10.68	10.68	10.48	10.50	42,907	10.50
10/02/2025	10.75	10.75	10.50	10.50	6,519	10.50
10/01/2025	10.55	10.60	10.53	10.54	234,332	10.54
9/30/2025	10.56	10.56	10.52	10.55	351,120	10.55
9/29/2025	10.68	10.69	10.48	10.52	1,229,924	10.52
9/26/2025	10.41	10.41	10.41	10.41	152	10.41
9/23/2025	10.41	0.00	10.41	10.41	3	10.41
9/18/2025	10.39	0.00	10.41	10.41	1	10.41
9/15/2025	10.39	0.00	10.39	10.39	23	10.39
9/10/2025	10.38	0.00	10.39	10.39	10	10.39
9/05/2025	10.37	0.00	10.38	10.38	0	10.38