Galaxy Digital Inc. - Class A common stock (GLXY)
19.98
+0.91 (4.77%)
NASDAQ · Last Trade: Jun 7th, 4:52 AM EDT
Historical Prices For Galaxy Digital Inc. - Class A common stock (GLXY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/06/2025 | 19.05 | 20.02 | 18.95 | 19.98 | 4,287,573 | 19.98 |
| 6/05/2025 | 20.73 | 20.83 | 19.05 | 19.07 | 6,909,513 | 19.07 |
| 6/04/2025 | 19.33 | 20.15 | 18.92 | 20.08 | 5,907,956 | 20.08 |
| 6/03/2025 | 18.68 | 19.58 | 18.28 | 19.13 | 4,672,155 | 19.13 |
| 6/02/2025 | 18.50 | 18.77 | 18.20 | 18.52 | 5,919,874 | 18.52 |
| 5/30/2025 | 18.85 | 18.89 | 17.99 | 18.15 | 12,659,173 | 18.15 |
| 5/29/2025 | 20.81 | 20.93 | 19.21 | 19.60 | 3,669,858 | 19.60 |
| 5/28/2025 | 19.30 | 20.85 | 18.80 | 20.38 | 4,036,756 | 20.38 |
| 5/27/2025 | 23.30 | 23.50 | 21.67 | 21.74 | 3,314,259 | 21.74 |
| 5/23/2025 | 23.02 | 24.24 | 22.62 | 22.95 | 2,727,756 | 22.95 |
| 5/22/2025 | 23.90 | 25.00 | 22.22 | 24.46 | 4,660,869 | 24.46 |
| 5/21/2025 | 21.52 | 24.02 | 21.03 | 22.44 | 4,122,651 | 22.44 |
| 5/20/2025 | 23.72 | 23.72 | 21.50 | 21.91 | 3,347,110 | 21.91 |
| 5/19/2025 | 23.02 | 26.60 | 22.50 | 23.65 | 2,606,377 | 23.65 |
| 5/16/2025 | 23.50 | 25.26 | 22.09 | 22.80 | 6,284,912 | 22.80 |