GlycoMimetics, Inc. - Common Stock (GLYC)

Historical Prices For GlycoMimetics, Inc. - Common Stock (GLYC)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	0.17	0.00	0.17	0.16	0	0.16
6/12/2025	0.16	0.17	0.15	0.17	1,877,752	0.17
6/11/2025	0.18	0.18	0.16	0.17	1,790,283	0.17
6/10/2025	0.17	0.17	0.15	0.17	1,863,626	0.17