MindWalk Holdings Corp. - Common Stock (HYFT)

1.3000
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 6:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MindWalk Holdings Corp. - Common Stock (HYFT)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20261.261.331.261.3097,7271.30
4/21/20261.301.331.241.24200,7301.24
4/20/20261.341.341.241.27128,4031.27
4/17/20261.331.471.311.33363,9161.33
4/16/20261.291.341.241.32232,2981.32
4/15/20261.141.311.141.28336,7231.28
4/14/20261.161.191.111.18221,4551.18
4/13/20261.071.151.061.09136,5181.09
4/10/20261.121.181.061.07185,7241.07
4/09/20261.121.141.071.12203,6991.12
4/08/20261.201.201.111.12264,6321.12
4/07/20261.121.131.001.10139,5901.10
4/06/20261.121.171.111.13317,4871.13
4/02/20261.091.201.081.14154,9761.14
4/01/20261.171.231.141.1498,1961.14
3/31/20261.031.151.031.13190,4541.13
3/30/20261.071.090.991.02315,1091.02
3/27/20261.141.141.021.07433,7291.07
3/26/20261.191.251.151.16152,0011.16
3/25/20261.221.311.201.22127,1901.22
3/24/20261.201.221.151.20147,6491.20
3/23/20261.161.231.161.20118,3141.20
3/20/20261.221.241.131.16110,2311.16
3/19/20261.141.231.121.22121,0321.22
3/18/20261.211.231.121.16209,1621.16
3/17/20261.201.261.191.23131,8581.23
3/16/20261.211.241.191.20208,3851.20
3/13/20261.341.401.211.24374,3281.24
3/12/20261.201.491.201.311,053,7221.31
3/11/20261.331.391.261.28496,5281.28
3/10/20261.171.331.171.30949,2481.30
3/09/20261.101.131.011.10760,3761.10
3/06/20261.161.171.101.113,330,6001.11
3/05/20261.181.241.141.17207,4361.17
3/04/20261.141.251.131.18215,1041.18
3/03/20261.121.131.051.10230,9431.10
3/02/20261.101.161.081.14383,8121.14
2/27/20261.181.191.121.13286,9331.13
2/26/20261.231.231.181.19222,0181.19
2/25/20261.251.291.221.25379,4991.25
2/24/20261.201.301.201.26450,3811.26
2/23/20261.311.321.151.21734,5091.21
2/20/20261.361.411.301.31282,7801.31
2/19/20261.441.441.361.39276,0461.39
2/18/20261.381.481.381.45260,4051.45
2/17/20261.381.421.331.38262,8171.38
2/13/20261.411.461.381.39378,3881.39
2/12/20261.491.491.351.37462,8261.37
2/11/20261.591.591.471.49265,4251.49
2/10/20261.601.641.551.55155,3711.55
2/09/20261.571.651.521.60286,5001.60
2/06/20261.451.601.451.57318,4601.57
2/05/20261.561.571.411.41491,8361.41
2/04/20261.571.601.451.56482,9181.56
2/03/20261.641.641.501.57555,1861.57
2/02/20261.601.691.551.62252,0741.62
1/30/20261.771.811.591.62854,3321.62
1/29/20262.012.051.751.80669,9161.80
1/28/20262.172.201.992.01403,5372.01
1/27/20262.172.232.132.19265,4342.19
1/26/20262.272.292.132.16283,8752.16
1/23/20262.322.392.192.27463,0492.27