Home

International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

23.09
+0.16 (0.72%)
NASDAQ · Last Trade: May 9th, 1:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/202523.6723.8122.8722.92193,38822.92
5/07/202524.1124.9423.1523.51405,64523.51
5/06/202525.9126.2725.6325.7461,87825.74
5/05/202525.3326.4025.2526.1189,46026.11
5/02/202524.4425.7024.3025.55134,94725.55
5/01/202524.1624.3623.9324.0998,42624.09
4/30/202524.1724.7023.8424.06186,58124.06
4/29/202524.5224.8224.4224.6256,00524.62
4/28/202524.4924.7824.4324.6744,13724.67
4/25/202524.6524.7524.3024.4675,51524.46
4/24/202524.9925.4024.6824.8766,91024.87
4/23/202524.9025.4824.7324.9664,24824.96
4/22/202524.0524.6124.0424.45154,57524.45
4/21/202524.5624.5623.7723.86168,53823.86
4/17/202524.5524.9024.2524.7475,23324.74
4/16/202524.6525.2524.0024.58115,66024.58
4/15/202524.3125.4124.3024.78182,81324.78
4/14/202524.6524.7124.1324.41121,23224.41
4/11/202524.0024.3023.4924.11125,45324.11
4/10/202523.3024.3423.3023.92246,06423.92
4/09/202522.3824.0822.0923.50184,42423.50
4/08/202522.2423.6122.2222.43220,82322.43
4/07/202522.0622.5221.1221.29440,62221.29
4/04/202524.7124.7121.7022.61505,26822.61
4/03/202525.4426.4725.3626.02150,27725.14
4/02/202526.2926.7426.0726.4896,89025.59
4/01/202526.3826.9826.0426.46131,80625.57
3/31/202525.3026.4425.1726.31179,38325.43
3/28/202526.4626.7425.7725.8872,88525.01
3/27/202525.9626.6025.9126.5375,80225.64
3/26/202526.2826.5825.7726.0152,49525.14
3/25/202526.7926.9726.0326.2763,35525.39
3/24/202526.4827.1126.3926.8947,60125.99
3/21/202526.6627.2526.1626.2377,05825.35
3/20/202525.9627.6325.8027.01158,92826.10
3/19/202525.4925.7425.1525.6331,30124.77
3/18/202525.7626.0825.4125.4960,38724.63
3/17/202525.8026.4425.7025.9458,50325.07
3/14/202525.0325.9825.0325.6861,42524.82
3/13/202525.2625.7324.6224.8758,56724.03
3/12/202525.4225.5925.0525.4652,17624.60
3/11/202525.0925.6824.8925.0975,98724.25
3/10/202524.3825.3624.0025.23142,52824.38
3/07/202524.3524.8323.7824.78110,10023.95
3/06/202524.5624.9324.1024.4473,20523.62
3/05/202524.6825.1824.2124.7469,85823.91
3/04/202525.0125.5024.1624.56102,56523.73
3/03/202526.1626.3625.1525.4178,65324.56
2/28/202526.4926.4925.3126.0996,87725.21
2/27/202526.9626.9625.3325.47112,31324.61
2/26/202527.4027.7626.3326.58143,91925.69
2/25/202526.3226.9025.9226.3799,78925.48
2/24/202526.0926.7125.3826.1083,06525.22
2/21/202526.5926.7925.8025.9661,53225.09
2/20/202527.0827.0826.3926.5482,70625.65
2/19/202527.3127.6027.0727.1567,83726.24
2/18/202526.8627.6626.6827.3692,43126.44
2/14/202526.7426.9826.6526.7747,06225.87
2/13/202526.0726.7525.7926.6952,23125.79
2/12/202525.4226.1625.3026.0888,15925.20
2/11/202525.3626.0525.1125.5996,35624.73
2/10/202526.1126.5025.0525.39119,20124.54