Jerash Holdings (US), Inc. - Common Stock (JRSH)
3.2800
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 12th, 8:37 AM EDT
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/11/2025 | 3.30 | 3.34 | 3.26 | 3.28 | 37,820 | 3.28 |
| 8/08/2025 | 3.32 | 3.34 | 3.29 | 3.30 | 17,927 | 3.30 |
| 8/07/2025 | 3.30 | 3.30 | 3.26 | 3.29 | 38,531 | 3.29 |
| 8/06/2025 | 3.29 | 3.30 | 3.26 | 3.30 | 6,244 | 3.30 |
| 8/05/2025 | 3.32 | 3.33 | 3.27 | 3.28 | 58,993 | 3.28 |
| 8/04/2025 | 3.27 | 3.37 | 3.27 | 3.30 | 55,068 | 3.30 |
| 8/01/2025 | 3.33 | 3.33 | 3.28 | 3.28 | 10,803 | 3.28 |
| 7/31/2025 | 3.41 | 3.41 | 3.36 | 3.36 | 5,120 | 3.36 |
| 7/30/2025 | 3.41 | 3.45 | 3.38 | 3.38 | 28,085 | 3.38 |
| 7/29/2025 | 3.40 | 3.43 | 3.38 | 3.40 | 12,478 | 3.40 |
| 7/28/2025 | 3.46 | 3.48 | 3.30 | 3.40 | 69,610 | 3.40 |
| 7/25/2025 | 3.40 | 3.48 | 3.40 | 3.46 | 42,399 | 3.46 |
| 7/24/2025 | 3.46 | 3.46 | 3.38 | 3.43 | 12,424 | 3.43 |
| 7/23/2025 | 3.40 | 3.44 | 3.34 | 3.44 | 76,236 | 3.44 |
| 7/22/2025 | 3.36 | 3.48 | 3.34 | 3.40 | 88,516 | 3.40 |
| 7/21/2025 | 3.36 | 3.37 | 3.34 | 3.35 | 20,314 | 3.35 |
| 7/18/2025 | 3.37 | 3.37 | 3.33 | 3.34 | 31,408 | 3.34 |
| 7/17/2025 | 3.34 | 3.38 | 3.33 | 3.34 | 39,992 | 3.34 |
| 7/16/2025 | 3.34 | 3.37 | 3.33 | 3.33 | 57,735 | 3.33 |
| 7/15/2025 | 3.35 | 3.40 | 3.31 | 3.34 | 64,723 | 3.34 |
| 7/14/2025 | 3.29 | 3.34 | 3.28 | 3.34 | 4,687 | 3.34 |
| 7/11/2025 | 3.32 | 3.33 | 3.30 | 3.31 | 11,029 | 3.31 |
| 7/10/2025 | 3.31 | 3.33 | 3.30 | 3.33 | 2,166 | 3.33 |
| 7/09/2025 | 3.26 | 3.33 | 3.26 | 3.31 | 2,445 | 3.31 |
| 7/08/2025 | 3.28 | 3.33 | 3.28 | 3.29 | 34,733 | 3.29 |
| 7/07/2025 | 3.26 | 3.32 | 3.25 | 3.28 | 9,589 | 3.28 |
| 7/03/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1,108 | 3.33 |
| 7/02/2025 | 3.22 | 3.32 | 3.22 | 3.29 | 7,264 | 3.29 |
| 7/01/2025 | 3.28 | 3.33 | 3.27 | 3.28 | 8,367 | 3.28 |
| 6/30/2025 | 3.29 | 3.34 | 3.24 | 3.28 | 26,440 | 3.28 |
| 6/27/2025 | 3.12 | 3.30 | 3.12 | 3.28 | 21,007 | 3.28 |
| 6/26/2025 | 3.32 | 3.36 | 3.26 | 3.27 | 17,460 | 3.27 |
| 6/25/2025 | 3.36 | 3.39 | 3.27 | 3.32 | 31,033 | 3.32 |
| 6/24/2025 | 3.31 | 3.42 | 3.31 | 3.39 | 120,377 | 3.39 |
| 6/23/2025 | 3.22 | 3.27 | 3.03 | 3.22 | 180,472 | 3.22 |
| 6/20/2025 | 3.35 | 3.44 | 3.20 | 3.35 | 67,352 | 3.35 |
| 6/18/2025 | 3.29 | 3.43 | 3.24 | 3.27 | 28,612 | 3.27 |
| 6/17/2025 | 3.22 | 3.29 | 3.19 | 3.28 | 50,610 | 3.28 |
| 6/16/2025 | 3.18 | 3.24 | 3.18 | 3.23 | 37,424 | 3.23 |
| 6/13/2025 | 3.26 | 3.27 | 3.19 | 3.21 | 29,464 | 3.21 |
| 6/12/2025 | 3.20 | 3.29 | 3.20 | 3.27 | 38,160 | 3.27 |
| 6/11/2025 | 3.15 | 3.17 | 3.15 | 3.15 | 7,595 | 3.15 |
| 6/10/2025 | 3.18 | 3.19 | 3.15 | 3.15 | 27,405 | 3.15 |
| 6/09/2025 | 3.14 | 3.22 | 3.08 | 3.13 | 40,516 | 3.13 |
| 6/06/2025 | 3.10 | 3.16 | 3.10 | 3.13 | 37,032 | 3.13 |
| 6/05/2025 | 3.14 | 3.25 | 3.06 | 3.15 | 79,872 | 3.15 |
| 6/04/2025 | 3.20 | 3.20 | 3.13 | 3.15 | 45,868 | 3.15 |
| 6/03/2025 | 3.17 | 3.25 | 3.14 | 3.16 | 179,564 | 3.16 |
| 6/02/2025 | 3.27 | 3.31 | 3.11 | 3.19 | 258,484 | 3.19 |
| 5/30/2025 | 3.27 | 3.33 | 3.23 | 3.29 | 59,557 | 3.29 |
| 5/29/2025 | 3.25 | 3.35 | 3.22 | 3.31 | 45,801 | 3.27 |
| 5/28/2025 | 3.28 | 3.31 | 3.22 | 3.31 | 190,228 | 3.26 |
| 5/27/2025 | 3.22 | 3.28 | 3.17 | 3.27 | 50,045 | 3.22 |
| 5/23/2025 | 3.31 | 3.31 | 3.20 | 3.23 | 58,848 | 3.18 |
| 5/22/2025 | 3.18 | 3.24 | 3.11 | 3.23 | 123,342 | 3.18 |
| 5/21/2025 | 3.15 | 3.21 | 3.15 | 3.16 | 15,057 | 3.11 |
| 5/20/2025 | 3.25 | 3.33 | 3.06 | 3.17 | 462,107 | 3.12 |
| 5/19/2025 | 3.31 | 3.36 | 3.22 | 3.27 | 466,166 | 3.22 |
| 5/16/2025 | 3.30 | 3.36 | 3.26 | 3.29 | 457,370 | 3.24 |
| 5/15/2025 | 3.45 | 3.52 | 3.26 | 3.29 | 668,499 | 3.24 |
| 5/14/2025 | 3.50 | 3.53 | 3.36 | 3.47 | 337,492 | 3.42 |
| 5/13/2025 | 3.42 | 3.52 | 3.42 | 3.50 | 227,527 | 3.45 |
| 5/12/2025 | 3.29 | 3.42 | 3.23 | 3.41 | 179,161 | 3.36 |