Kelly Services, Inc. - Class A Common Stock (KELYA)

9.7100
+0.0700 (0.73%)
NASDAQ · Last Trade: Mar 2nd, 3:03 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kelly Services, Inc. - Class A Common Stock (KELYA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20269.619.769.409.71495,7269.71
2/26/20269.569.729.409.64411,8389.64
2/25/20269.329.399.169.34321,2199.34
2/24/20269.719.919.319.35437,2929.28
2/23/20269.689.729.099.35617,1819.28
2/20/20269.659.869.519.85373,9549.77
2/19/20269.669.779.429.65396,5769.57
2/18/20269.399.869.299.80636,1059.72
2/17/20269.719.719.019.35918,1189.28
2/13/20269.829.909.539.79550,1909.71
2/12/20269.3810.209.389.78693,4329.70
2/11/202610.6010.729.629.91889,4499.83
2/10/202610.6410.9210.6010.64329,19910.55
2/09/202610.9611.0510.6610.69459,94010.60
2/06/202610.6811.2810.5611.13684,68111.04
2/05/202611.0111.8010.6410.803,158,66410.71
2/04/202610.7010.9510.6910.79412,04510.70
2/03/202611.1111.2310.5410.64594,63110.55
2/02/202611.0911.3810.8111.19786,26211.10
1/30/202610.3110.8610.3110.79580,44810.70
1/29/202610.0510.329.9010.30397,10210.22
1/28/202610.1010.139.849.94358,5419.86
1/27/202610.0610.119.9710.10202,55110.02
1/26/202610.3610.369.9910.11348,89110.03
1/23/202610.3310.4010.1710.22238,84910.14
1/22/202610.1210.5110.1210.37279,06410.29
1/21/20269.7610.169.7610.12432,30410.04
1/20/202610.0110.059.619.73339,7689.65
1/16/202610.3210.3510.0610.12370,11310.04
1/15/202610.3410.3710.0610.35427,00110.27
1/14/202610.1210.4610.1210.32862,06510.24
1/13/202610.8510.869.7110.091,441,55810.01
1/12/20269.119.629.119.56713,5329.48
1/09/20269.069.208.939.18173,6199.11
1/08/20268.739.218.739.05256,6398.98
1/07/20268.908.998.698.80216,9508.73
1/06/20268.628.918.588.89249,6538.82
1/05/20268.788.918.638.69234,6158.62
1/02/20268.818.818.558.64328,6668.57
12/31/20258.768.838.648.80547,6128.73
12/30/20258.668.848.578.79408,8938.72
12/29/20258.578.738.548.68697,7258.61
12/26/20258.598.688.578.61403,1808.54
12/24/20258.508.648.498.60144,0838.53
12/23/20258.598.638.458.49323,1668.42
12/22/20258.889.028.618.63333,0908.56
12/19/20259.029.098.788.811,096,8008.74
12/18/20259.089.289.019.07419,9839.00
12/17/20258.909.088.909.05384,3498.98
12/16/20259.019.108.888.90299,9378.83
12/15/20259.129.178.968.98607,6558.91
12/12/20258.959.158.919.08454,7509.01
12/11/20258.889.008.838.91427,2868.84
12/10/20258.578.898.548.84723,1848.77
12/09/20258.598.708.578.59502,5078.52
12/08/20258.568.758.408.592,007,5728.52
12/05/20258.688.688.408.50561,3818.43
12/04/20258.778.898.498.69731,9788.62
12/03/20258.708.908.708.75352,1038.68
12/02/20258.738.768.558.71380,2198.64