Classover Holdings, Inc. - Class B Common Stock (KIDZ)
1.3800
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 13th, 8:44 AM EDT
Historical Prices For Classover Holdings, Inc. - Class B Common Stock (KIDZ)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/12/2025 | 1.36 | 1.40 | 1.29 | 1.38 | 402,314 | 1.38 |
| 8/11/2025 | 1.50 | 1.53 | 1.37 | 1.40 | 649,363 | 1.40 |
| 8/08/2025 | 1.32 | 1.58 | 1.31 | 1.52 | 1,804,229 | 1.52 |
| 8/07/2025 | 1.32 | 1.32 | 1.19 | 1.23 | 667,294 | 1.23 |
| 8/06/2025 | 1.22 | 1.36 | 1.16 | 1.33 | 811,267 | 1.33 |
| 8/05/2025 | 1.30 | 1.35 | 1.19 | 1.24 | 509,981 | 1.24 |
| 8/04/2025 | 1.43 | 1.50 | 1.31 | 1.32 | 567,953 | 1.32 |
| 8/01/2025 | 1.58 | 1.62 | 1.41 | 1.44 | 443,746 | 1.44 |
| 7/31/2025 | 1.47 | 1.88 | 1.42 | 1.66 | 2,544,895 | 1.66 |
| 7/30/2025 | 1.64 | 1.65 | 1.41 | 1.42 | 404,595 | 1.42 |
| 7/29/2025 | 2.00 | 2.00 | 1.60 | 1.64 | 660,345 | 1.64 |
| 7/28/2025 | 2.02 | 2.13 | 2.00 | 2.00 | 311,644 | 2.00 |
| 7/25/2025 | 2.35 | 2.36 | 1.97 | 2.05 | 1,267,634 | 2.05 |
| 7/24/2025 | 2.27 | 2.45 | 2.21 | 2.32 | 539,610 | 2.32 |
| 7/23/2025 | 2.58 | 2.58 | 2.23 | 2.28 | 774,612 | 2.28 |
| 7/22/2025 | 2.92 | 2.92 | 2.50 | 2.54 | 899,319 | 2.54 |
| 7/21/2025 | 3.16 | 3.25 | 2.69 | 2.82 | 1,470,206 | 2.82 |
| 7/18/2025 | 3.40 | 3.40 | 3.04 | 3.05 | 366,146 | 3.05 |
| 7/17/2025 | 3.60 | 3.63 | 3.22 | 3.39 | 447,814 | 3.39 |
| 7/16/2025 | 3.23 | 3.60 | 3.12 | 3.48 | 1,034,101 | 3.48 |
| 7/15/2025 | 3.22 | 3.22 | 2.95 | 3.10 | 362,090 | 3.10 |
| 7/14/2025 | 3.09 | 3.39 | 3.04 | 3.25 | 1,327,365 | 3.25 |
| 7/11/2025 | 3.37 | 3.74 | 3.11 | 3.13 | 747,163 | 3.13 |
| 7/10/2025 | 3.02 | 3.50 | 3.00 | 3.40 | 1,063,831 | 3.40 |
| 7/09/2025 | 3.27 | 3.38 | 2.81 | 3.14 | 10,117,472 | 3.14 |
| 7/08/2025 | 2.60 | 2.93 | 2.60 | 2.84 | 208,615 | 2.84 |
| 7/07/2025 | 2.78 | 2.80 | 2.59 | 2.74 | 243,961 | 2.74 |
| 7/03/2025 | 3.00 | 3.02 | 2.75 | 2.78 | 342,555 | 2.78 |
| 7/02/2025 | 2.90 | 3.39 | 2.90 | 3.00 | 982,451 | 3.00 |
| 7/01/2025 | 3.03 | 3.03 | 2.60 | 2.78 | 298,740 | 2.78 |
| 6/30/2025 | 3.00 | 3.02 | 2.79 | 2.94 | 234,334 | 2.94 |
| 6/27/2025 | 2.84 | 2.98 | 2.84 | 2.94 | 130,391 | 2.94 |
| 6/26/2025 | 3.00 | 3.00 | 2.88 | 2.90 | 124,572 | 2.90 |
| 6/25/2025 | 3.20 | 3.20 | 2.90 | 3.08 | 230,456 | 3.08 |
| 6/24/2025 | 3.20 | 3.46 | 3.03 | 3.17 | 336,920 | 3.17 |
| 6/23/2025 | 3.61 | 3.65 | 3.07 | 3.21 | 338,066 | 3.21 |
| 6/20/2025 | 3.92 | 4.05 | 3.51 | 3.71 | 885,166 | 3.71 |
| 6/18/2025 | 3.95 | 4.07 | 3.76 | 3.97 | 254,167 | 3.97 |
| 6/17/2025 | 4.09 | 4.15 | 3.65 | 3.91 | 489,973 | 3.91 |
| 6/16/2025 | 3.75 | 4.65 | 3.68 | 4.23 | 1,128,482 | 4.23 |
| 6/13/2025 | 3.67 | 3.80 | 3.49 | 3.68 | 360,838 | 3.68 |
| 6/12/2025 | 4.05 | 4.16 | 3.76 | 3.91 | 456,991 | 3.91 |
| 6/11/2025 | 3.90 | 4.26 | 3.80 | 4.09 | 499,602 | 4.09 |
| 6/10/2025 | 4.04 | 4.66 | 3.80 | 3.88 | 862,627 | 3.88 |
| 6/09/2025 | 3.98 | 4.58 | 3.90 | 4.39 | 1,614,789 | 4.39 |
| 6/06/2025 | 3.75 | 4.15 | 3.21 | 3.74 | 942,591 | 3.74 |
| 6/05/2025 | 4.51 | 4.57 | 3.56 | 3.68 | 994,789 | 3.68 |
| 6/04/2025 | 5.46 | 5.46 | 3.65 | 4.56 | 4,487,727 | 4.56 |
| 6/03/2025 | 3.80 | 6.18 | 3.66 | 5.44 | 28,335,089 | 5.44 |
| 6/02/2025 | 3.03 | 4.82 | 2.66 | 3.72 | 14,251,998 | 3.72 |
| 5/30/2025 | 2.79 | 2.91 | 2.60 | 2.66 | 478,115 | 2.66 |
| 5/29/2025 | 2.75 | 3.18 | 2.73 | 2.81 | 965,701 | 2.81 |
| 5/28/2025 | 3.10 | 3.13 | 2.70 | 2.76 | 632,041 | 2.76 |
| 5/27/2025 | 3.15 | 3.35 | 3.00 | 3.01 | 649,108 | 3.01 |
| 5/23/2025 | 3.07 | 3.26 | 2.95 | 3.10 | 902,951 | 3.10 |
| 5/22/2025 | 3.16 | 3.67 | 3.13 | 3.39 | 16,438,687 | 3.39 |
| 5/21/2025 | 2.72 | 3.55 | 2.70 | 2.92 | 2,601,478 | 2.92 |
| 5/20/2025 | 2.96 | 3.32 | 2.65 | 2.80 | 945,261 | 2.80 |
| 5/19/2025 | 3.18 | 3.45 | 3.01 | 3.01 | 897,016 | 3.01 |
| 5/16/2025 | 2.80 | 4.14 | 2.52 | 3.50 | 11,567,492 | 3.50 |
| 5/15/2025 | 2.62 | 3.21 | 2.43 | 2.57 | 2,637,579 | 2.57 |
| 5/14/2025 | 3.08 | 3.50 | 2.54 | 2.61 | 1,528,099 | 2.61 |
| 5/13/2025 | 3.67 | 3.96 | 3.15 | 3.22 | 1,233,332 | 3.22 |