KORU Medical Systems, Inc. - Common Stock (KRMD)

Historical Prices For KORU Medical Systems, Inc. - Common Stock (KRMD)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	3.67	3.80	3.67	3.80	162,049	3.80
7/07/2025	3.58	3.68	3.54	3.67	278,574	3.67
7/03/2025	3.66	3.68	3.57	3.62	106,116	3.62
7/02/2025	3.67	3.69	3.50	3.64	303,621	3.64
7/01/2025	3.56	3.69	3.46	3.68	322,225	3.68
6/30/2025	3.69	3.77	3.45	3.58	362,713	3.58
6/27/2025	3.59	3.74	3.45	3.63	5,114,324	3.63
6/26/2025	3.44	3.64	3.37	3.58	183,604	3.58
6/25/2025	3.60	3.66	3.40	3.41	167,459	3.41
6/24/2025	3.50	3.71	3.39	3.56	331,019	3.56
6/23/2025	3.38	3.52	3.36	3.43	295,827	3.43
6/20/2025	3.28	3.45	3.20	3.38	241,267	3.38
6/18/2025	3.25	3.31	3.15	3.25	233,621	3.25
6/17/2025	3.22	3.35	3.15	3.25	164,135	3.25
6/16/2025	3.26	3.38	3.20	3.23	174,859	3.23
6/13/2025	3.16	3.30	3.15	3.23	85,725	3.23
6/12/2025	3.17	3.29	3.16	3.20	262,773	3.20
6/11/2025	3.08	3.30	3.01	3.20	228,158	3.20
6/10/2025	3.07	3.29	3.03	3.20	169,609	3.20
6/09/2025	3.08	3.13	2.94	3.02	151,947	3.02
6/06/2025	2.95	3.14	2.92	3.08	149,429	3.08
6/05/2025	2.77	2.95	2.77	2.92	73,718	2.92
6/04/2025	2.81	2.94	2.78	2.82	97,680	2.82
6/03/2025	2.88	2.96	2.80	2.84	128,711	2.84
6/02/2025	2.68	2.83	2.68	2.79	95,885	2.79
5/30/2025	2.86	2.86	2.69	2.70	89,618	2.70
5/29/2025	2.97	2.97	2.84	2.86	96,241	2.86
5/28/2025	2.90	2.96	2.77	2.93	366,100	2.93
5/27/2025	2.71	2.94	2.68	2.91	145,446	2.91
5/23/2025	2.73	2.79	2.63	2.66	99,323	2.66
5/22/2025	2.79	3.07	2.70	2.72	123,833	2.72
5/21/2025	2.88	2.91	2.78	2.80	81,258	2.80
5/20/2025	2.94	3.04	2.90	2.95	61,403	2.95
5/19/2025	2.91	3.02	2.89	2.97	83,738	2.97
5/16/2025	3.06	3.15	2.95	2.95	82,930	2.95
5/15/2025	3.02	3.14	2.90	3.06	245,679	3.06
5/14/2025	3.20	3.20	3.00	3.01	80,784	3.01
5/13/2025	3.27	3.30	3.15	3.21	94,758	3.21
5/12/2025	3.29	3.29	3.05	3.25	155,803	3.25
5/09/2025	3.32	3.32	3.10	3.15	133,310	3.15
5/08/2025	2.95	3.35	2.95	3.29	365,810	3.29
5/07/2025	2.75	2.76	2.66	2.72	104,780	2.72
5/06/2025	2.75	2.75	2.66	2.74	53,028	2.74
5/05/2025	2.86	2.86	2.70	2.76	98,610	2.76
5/02/2025	2.78	2.85	2.67	2.85	164,289	2.85
5/01/2025	2.79	2.79	2.62	2.75	117,249	2.75
4/30/2025	2.55	2.75	2.51	2.75	184,274	2.75
4/29/2025	2.64	2.67	2.53	2.62	145,885	2.62
4/28/2025	2.45	2.66	2.35	2.66	116,896	2.66
4/25/2025	2.47	2.51	2.36	2.47	133,744	2.47
4/24/2025	2.43	2.49	2.36	2.49	43,779	2.49
4/23/2025	2.49	2.52	2.40	2.42	76,301	2.42
4/22/2025	2.28	2.48	2.28	2.42	107,240	2.42
4/21/2025	2.26	2.44	2.18	2.24	82,534	2.24
4/17/2025	2.31	2.44	2.08	2.27	48,888	2.27
4/16/2025	2.39	2.39	2.25	2.29	35,430	2.29
4/15/2025	2.46	2.53	2.40	2.40	56,554	2.40
4/14/2025	2.37	2.48	2.29	2.46	70,852	2.46
4/11/2025	2.28	2.33	2.19	2.30	152,898	2.30
4/10/2025	2.21	2.31	2.18	2.28	277,583	2.28
4/09/2025	2.06	2.32	1.86	2.29	589,421	2.29