K2 Capital Acquisition Corporation - Class A Ordinary Share (KTWO)

9.9700
-0.0800 (-0.80%)
NASDAQ· Last Trade: Jul 22nd, 10:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For K2 Capital Acquisition Corporation - Class A Ordinary Share (KTWO)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202610.0010.0510.0010.052,49910.05
7/13/20269.980.009.989.9369.93
7/10/20269.989.989.989.9820,0069.98
7/08/20269.920.009.939.9369.93
7/07/20269.929.929.929.923879.92
7/02/20269.950.009.959.951709.95
7/01/20269.9710.009.959.953,4059.95
6/30/20269.959.959.959.9540,1749.95
6/29/20269.919.919.919.911269.91
6/26/20269.919.919.919.913559.91
6/23/20269.910.009.959.951179.95
6/16/20269.990.009.999.91109.91
6/12/20269.940.009.999.99989.99
6/11/20269.949.949.949.941859.94
6/10/20269.939.939.939.932739.93
6/09/202610.0010.009.949.942389.94
6/08/202610.0010.0710.0010.0771210.07
6/05/20269.989.989.989.982489.98
6/03/202610.000.0010.009.951979.95
6/02/202610.0610.0710.0010.0038510.00
6/01/202610.0710.0710.0510.051,22310.05
5/29/202610.0710.079.979.975129.97
5/28/20269.989.989.989.982229.98
5/27/20269.9810.079.939.9333,2489.93
5/26/20269.999.999.999.995009.99
5/21/20269.990.009.999.9809.98
5/20/20269.999.999.999.992329.99
5/19/20269.999.999.999.992059.99
5/18/20269.999.999.999.991359.99
5/15/20269.999.999.949.947969.94
5/14/20269.999.999.999.991589.99
5/12/20269.950.009.969.9619.96
5/11/20269.999.999.959.954069.95
5/08/20269.999.999.999.991809.99
5/05/20269.930.009.999.992029.99
5/04/20269.949.969.929.93256,5559.93
5/01/20269.939.939.939.933049.93
4/30/20269.939.999.939.937399.93
4/29/20269.969.969.969.961609.96
4/28/20269.9310.019.939.969169.96
4/27/20269.949.949.949.9430,0009.94
4/24/20269.969.969.939.9355,2629.93
4/23/20269.949.959.939.945,3439.94
4/22/20269.919.949.919.9449,1219.94