Littelfuse, Inc. - Common Stock (LFUS)

455.33
+6.31 (1.41%)
NASDAQ· Last Trade: Jun 30th, 9:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Littelfuse, Inc. - Common Stock (LFUS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026452.29460.16451.69455.33269,228455.33
6/29/2026449.87454.99433.92449.02272,747449.02
6/26/2026473.63473.63450.08452.36653,423452.36
6/25/2026474.04485.03467.64477.22277,745477.22
6/24/2026466.96474.80459.41463.69259,605463.69
6/23/2026468.25479.69459.77466.96233,860466.96
6/22/2026485.40490.87474.53489.10298,140489.10
6/18/2026480.07492.58474.53479.82513,678479.82
6/17/2026470.81481.90464.85466.44229,886466.44
6/16/2026478.47485.93468.85469.19298,961469.19
6/15/2026486.99498.38475.12476.90314,177476.90
6/12/2026462.95475.33461.05472.14204,607472.14
6/11/2026447.31464.63445.85462.98152,359462.98
6/10/2026451.71462.29436.46439.44334,480439.44
6/09/2026474.20485.78430.01456.00460,854456.00
6/08/2026470.67471.29457.00464.34368,431464.34
6/05/2026467.76471.50455.99457.34242,652457.34
6/04/2026472.68483.67463.00480.24235,676480.24
6/03/2026488.31500.57483.20484.65351,038484.65
6/02/2026468.00489.60467.97487.90266,399487.90
6/01/2026460.01470.72457.04463.46201,156463.46
5/29/2026475.26475.26456.95466.87314,240466.87
5/28/2026477.30477.30463.84473.60570,897473.60
5/27/2026482.34482.34462.24475.66229,385475.66
5/26/2026471.55477.08463.70476.77268,786476.77
5/22/2026446.34461.35444.03460.48298,821460.48
5/21/2026437.20448.98437.20443.91298,343443.91
5/20/2026435.00441.34428.99441.26326,437441.26
5/19/2026426.83433.94417.31430.18420,955430.18
5/18/2026446.78450.68431.25436.00303,296436.00
5/15/2026450.68456.28439.52446.11935,941446.11
5/14/2026482.78483.94441.89459.99574,094459.99
5/13/2026464.94481.32463.07481.02598,469481.02
5/12/2026461.95466.27441.33456.23327,282456.23
5/11/2026457.03467.12448.75465.86314,842465.86
5/08/2026448.03459.05442.06457.03335,431457.03
5/07/2026445.71457.43432.74441.58357,161441.58
5/06/2026440.00475.00430.00441.67794,924441.67
5/05/2026425.53430.50420.84422.80358,155422.80
5/04/2026409.14427.00409.14424.27484,819424.27
5/01/2026406.62415.00401.94407.08303,140407.08
4/30/2026396.90404.95392.26404.17280,277404.17
4/29/2026392.93394.00383.73391.46170,146391.46
4/28/2026392.47399.82381.36389.32270,763389.32
4/27/2026409.23410.00395.05403.02148,931403.02
4/24/2026405.00409.94398.54407.14270,113407.14
4/23/2026398.00404.80396.60401.68275,709401.68
4/22/2026400.00403.74390.18394.55197,944394.55
4/21/2026395.63400.00392.25396.49218,020396.49
4/20/2026390.88396.93389.63394.67178,046394.67
4/17/2026390.10397.00386.75389.49246,687389.49
4/16/2026382.49389.25382.49386.28151,309386.28
4/15/2026387.64387.64379.15385.95173,605385.95
4/14/2026388.88391.68383.56387.64140,724387.64
4/13/2026379.44387.04377.00387.04176,903387.04
4/10/2026382.01386.23379.00382.87249,082382.87
4/09/2026367.79378.99366.00376.36211,750376.36
4/08/2026365.43373.86360.90368.07330,087368.07
4/07/2026338.03343.99333.42343.99196,645343.99
4/06/2026345.30352.95338.18338.81291,688338.81
4/02/2026333.42351.33330.47346.54179,418346.54
4/01/2026343.81354.20343.81345.52204,707345.52