Movano Inc. - Common Stock (MOVE)

Historical Prices For Movano Inc. - Common Stock (MOVE)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	6.51	7.28	5.83	6.63	137,096	6.63
10/29/2025	6.78	6.85	6.50	6.57	18,910	6.57
10/28/2025	6.83	6.85	6.76	6.76	18,157	6.76
10/27/2025	6.90	7.10	6.66	7.01	5,230	7.01
10/24/2025	6.71	7.10	6.52	6.93	21,530	6.93
10/23/2025	6.67	6.80	6.50	6.76	11,194	6.76
10/22/2025	7.14	7.22	6.51	6.70	33,544	6.70
10/21/2025	7.30	7.35	7.05	7.14	10,210	7.14
10/20/2025	7.46	7.50	6.74	7.21	15,455	7.21
10/17/2025	7.13	7.48	7.01	7.46	25,326	7.46
10/16/2025	7.19	7.34	6.79	7.26	16,319	7.26
10/15/2025	7.09	7.49	6.88	7.19	27,145	7.19
10/14/2025	6.97	7.23	6.60	7.08	49,309	7.08
10/13/2025	6.56	7.19	6.40	6.98	49,086	6.98
10/10/2025	6.49	6.84	5.62	6.57	105,178	6.57
10/09/2025	0.68	0.68	0.64	0.65	122,659	0.65
10/08/2025	0.61	0.70	0.61	0.68	252,483	0.68
10/07/2025	0.70	0.70	0.66	0.68	97,985	0.68
10/06/2025	0.67	0.69	0.66	0.69	91,931	0.69
10/03/2025	0.64	0.69	0.64	0.69	208,255	0.69
10/02/2025	0.60	0.64	0.60	0.63	79,357	0.63
10/01/2025	0.55	0.62	0.55	0.60	202,907	0.60
9/30/2025	0.57	0.58	0.54	0.57	78,214	0.57
9/29/2025	0.53	0.57	0.51	0.56	95,387	0.56
9/26/2025	0.58	0.58	0.53	0.55	410,476	0.55
9/25/2025	0.56	0.56	0.54	0.54	93,074	0.54
9/24/2025	0.59	0.61	0.52	0.56	190,820	0.56
9/23/2025	0.62	0.63	0.59	0.59	166,325	0.59
9/22/2025	0.62	0.62	0.58	0.59	136,251	0.59
9/19/2025	0.63	0.64	0.58	0.59	154,737	0.59
9/18/2025	0.66	0.66	0.59	0.62	222,399	0.62
9/17/2025	0.70	0.72	0.67	0.67	116,649	0.67
9/16/2025	0.72	0.72	0.66	0.69	146,775	0.69
9/15/2025	0.78	0.78	0.71	0.72	140,822	0.72
9/12/2025	0.78	0.79	0.75	0.76	150,437	0.76
9/11/2025	0.70	0.79	0.70	0.77	489,378	0.77
9/10/2025	0.67	0.79	0.67	0.70	391,207	0.70
9/09/2025	0.75	0.80	0.71	0.73	483,897	0.73
9/08/2025	1.06	1.11	0.85	0.85	973,409	0.85
9/05/2025	1.05	1.18	1.05	1.08	824,087	1.08
9/04/2025	0.97	1.16	0.97	1.08	1,408,372	1.08
9/03/2025	0.93	1.31	0.92	1.05	14,994,336	1.05
9/02/2025	0.93	1.04	0.86	0.92	3,547,387	0.92
8/29/2025	1.13	1.31	0.88	1.07	105,274,760	1.07
8/28/2025	0.67	0.67	0.60	0.62	11,418,281	0.62
8/27/2025	0.68	0.68	0.62	0.62	110,391	0.62
8/26/2025	0.66	0.73	0.66	0.69	180,953	0.69
8/25/2025	0.74	0.74	0.65	0.66	710,760	0.66
8/22/2025	0.57	0.78	0.57	0.73	3,990,049	0.73
8/21/2025	0.61	0.62	0.58	0.60	22,165	0.60
8/20/2025	0.61	0.62	0.57	0.60	24,726	0.60
8/19/2025	0.62	0.63	0.57	0.59	77,697	0.59
8/18/2025	0.59	0.62	0.57	0.62	34,771	0.62
8/15/2025	0.60	0.61	0.57	0.57	54,939	0.57
8/14/2025	0.60	0.60	0.56	0.60	45,895	0.60
8/13/2025	0.57	0.63	0.57	0.60	70,488	0.60
8/12/2025	0.62	0.62	0.54	0.57	93,983	0.57
8/11/2025	0.61	0.67	0.60	0.62	16,919	0.62
8/08/2025	0.65	0.68	0.61	0.61	38,027	0.61
8/07/2025	0.66	0.70	0.63	0.63	70,420	0.63
8/06/2025	0.64	0.68	0.63	0.66	13,781	0.66
8/05/2025	0.63	0.66	0.62	0.63	18,533	0.63
8/04/2025	0.65	0.65	0.61	0.62	19,854	0.62
8/01/2025	0.63	0.65	0.63	0.63	17,951	0.63
7/31/2025	0.68	0.71	0.61	0.65	71,982	0.65