Monroe Capital Corporation - Closed End Fund (MRCC)

5.0800
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 25th, 5:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Monroe Capital Corporation - Closed End Fund (MRCC)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20264.970.005.085.0804.48
4/13/20264.805.004.764.97182,1324.38
4/10/20265.095.094.884.88136,4844.30
4/09/20265.285.305.015.05100,5314.45
4/08/20264.985.344.905.26220,7734.64
4/07/20264.925.014.864.86119,0204.29
4/06/20264.655.024.655.01160,7584.42
4/02/20264.524.644.464.64220,4164.09
4/01/20264.634.704.444.5471,2574.00
3/31/20264.564.704.514.60198,5934.06
3/30/20264.534.624.454.4654,9893.93
3/27/20264.644.694.504.5094,3903.97
3/26/20264.564.764.564.6460,8604.09
3/25/20264.684.704.594.62122,0264.07