Nautilus Biotechnology, Inc. - Common Stock (NAUT)

1.7300
-0.1100 (-5.98%)
NASDAQ· Last Trade: Jul 4th, 6:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nautilus Biotechnology, Inc. - Common Stock (NAUT)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20261.861.881.691.73810,1991.73
7/01/20261.882.001.831.842,348,7451.84
6/30/20261.811.891.781.87803,4251.87
6/29/20262.052.071.711.792,102,0951.79
6/26/20262.232.251.872.007,704,5482.00
6/25/20262.352.452.232.27556,6182.27
6/24/20262.332.412.322.36388,6172.36
6/23/20262.282.402.262.33311,7532.33
6/22/20262.292.342.232.31446,6342.31
6/18/20262.172.282.112.28475,5852.28
6/17/20262.212.282.152.18290,4922.18
6/16/20262.252.292.162.17393,9502.17
6/15/20262.292.322.252.25347,1942.25
6/12/20262.322.352.212.24441,4042.24
6/11/20262.282.392.252.29548,2352.29
6/10/20262.312.412.262.26233,4922.26
6/09/20262.362.422.292.35352,2492.35
6/08/20262.452.462.302.33441,4842.33
6/05/20262.652.672.372.39491,5292.39
6/04/20262.572.752.552.68300,3682.68
6/03/20262.692.712.582.58367,8172.58
6/02/20262.722.772.652.68559,8142.68
6/01/20262.762.892.722.77482,3612.77
5/29/20262.582.762.522.74544,9452.74
5/28/20262.552.692.492.60379,9942.60
5/27/20262.462.602.402.56517,3312.56
5/26/20262.542.602.402.43384,4952.43
5/22/20262.592.602.502.54363,0642.54
5/21/20262.382.562.292.54528,5782.54
5/20/20262.372.412.312.38317,1562.38
5/19/20262.362.422.302.38354,7692.38
5/18/20262.532.592.352.36562,5752.36
5/15/20262.592.592.472.51333,1482.51
5/14/20262.922.922.552.62644,8102.62
5/13/20262.953.162.922.95450,4672.95
5/12/20263.013.022.872.93251,1642.93
5/11/20262.863.042.823.021,181,2833.02
5/08/20262.902.902.672.68257,9532.68
5/07/20262.963.052.842.88169,7682.88
5/06/20262.902.992.732.94241,5032.94
5/05/20262.943.032.812.86276,9432.86
5/04/20262.713.012.712.89292,9232.89
5/01/20262.662.742.632.70266,7142.70
4/30/20262.532.682.482.63177,1072.63
4/29/20262.582.682.432.50293,4532.50
4/28/20262.772.822.462.59351,5392.59
4/27/20262.632.842.572.57321,9282.57
4/24/20262.622.712.532.62286,7242.62
4/23/20262.832.832.552.58331,7112.58
4/22/20262.822.882.682.87359,4972.87
4/21/20262.952.952.732.78244,4112.78
4/20/20263.003.032.922.96151,9002.96
4/17/20263.203.202.913.03204,0883.03
4/16/20263.243.282.923.13484,8953.13
4/15/20263.033.273.033.25281,0263.25
4/14/20263.003.132.963.06295,0473.06
4/13/20262.963.092.922.97306,2312.97
4/10/20263.073.172.832.95393,2032.95
4/09/20263.133.273.033.04295,3303.04
4/08/20263.353.403.103.13349,8213.13
4/07/20263.293.373.053.12403,9253.12
4/06/20263.303.473.263.35197,2113.35