New Era Energy & Digital, Inc. - Common Stock (NUAI)

Historical Prices For New Era Energy & Digital, Inc. - Common Stock (NUAI)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	1.65	1.73	1.53	1.56	2,606,675	1.56
10/06/2025	1.59	0.00	1.79	1.79	12,778	1.79
10/03/2025	0.00	0.00	1.59	1.59	2,046,339	1.59