Northwest Bancshares, Inc. - Common Stock (NWBI)

Historical Prices For Northwest Bancshares, Inc. - Common Stock (NWBI)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	12.38	12.60	12.37	12.57	665,494	12.57
10/23/2025	12.35	12.37	12.13	12.28	595,517	12.28
10/22/2025	12.39	12.49	12.31	12.35	706,662	12.35
10/21/2025	12.31	12.43	12.27	12.36	449,629	12.36
10/20/2025	12.14	12.37	12.07	12.35	786,590	12.35
10/17/2025	11.96	12.12	11.89	12.10	870,162	12.10
10/16/2025	12.42	12.45	11.78	11.84	1,174,019	11.84
10/15/2025	12.66	12.70	12.43	12.51	634,235	12.51
10/14/2025	12.14	12.74	12.11	12.66	724,868	12.66
10/13/2025	12.15	12.27	12.05	12.17	648,875	12.17
10/10/2025	12.59	12.75	12.09	12.09	973,440	12.09
10/09/2025	12.49	12.50	12.34	12.47	671,881	12.47
10/08/2025	12.47	12.55	12.40	12.50	741,012	12.50
10/07/2025	12.57	12.71	12.44	12.46	924,319	12.46
10/06/2025	12.55	12.80	12.46	12.56	1,141,994	12.56
10/03/2025	12.36	12.57	12.36	12.47	638,378	12.47
10/02/2025	12.30	12.38	12.23	12.33	586,374	12.33
10/01/2025	12.28	12.37	12.23	12.31	622,713	12.31
9/30/2025	12.43	12.49	12.29	12.39	680,449	12.39
9/29/2025	12.52	12.52	12.32	12.43	636,132	12.43
9/26/2025	12.50	12.59	12.45	12.52	588,715	12.52
9/25/2025	12.49	12.49	12.39	12.46	642,524	12.46
9/24/2025	12.41	12.54	12.39	12.48	721,600	12.48
9/23/2025	12.39	12.63	12.38	12.42	707,976	12.42
9/22/2025	12.53	12.57	12.31	12.38	915,892	12.38
9/19/2025	12.77	12.77	12.49	12.57	3,151,313	12.57
9/18/2025	12.34	12.81	12.32	12.79	1,200,588	12.79
9/17/2025	12.32	12.68	12.30	12.34	1,025,282	12.34
9/16/2025	12.39	12.49	12.20	12.31	688,225	12.31
9/15/2025	12.54	12.61	12.40	12.43	574,678	12.43
9/12/2025	12.67	12.68	12.47	12.52	658,740	12.52
9/11/2025	12.49	12.71	12.45	12.70	793,463	12.70
9/10/2025	12.48	12.57	12.42	12.49	501,010	12.49
9/09/2025	12.67	12.75	12.45	12.48	622,870	12.48
9/08/2025	12.70	12.79	12.56	12.74	845,142	12.74
9/05/2025	12.90	13.03	12.63	12.71	902,775	12.71
9/04/2025	12.67	12.85	12.58	12.85	883,142	12.85
9/03/2025	12.58	12.74	12.50	12.59	744,618	12.59
9/02/2025	12.55	12.63	12.41	12.63	678,872	12.63
8/29/2025	12.64	12.74	12.62	12.65	558,182	12.65
8/28/2025	12.76	12.77	12.57	12.63	622,036	12.63
8/27/2025	12.60	12.73	12.60	12.73	736,196	12.73
8/26/2025	12.47	12.67	12.46	12.61	627,139	12.61
8/25/2025	12.59	12.61	12.50	12.51	649,276	12.51
8/22/2025	12.06	12.66	12.06	12.64	970,678	12.64
8/21/2025	12.01	12.07	11.97	12.03	552,908	12.03
8/20/2025	12.10	12.13	11.96	12.09	753,635	12.09
8/19/2025	11.95	12.18	11.91	12.05	891,397	12.05
8/18/2025	12.00	12.05	11.89	11.96	737,543	11.96
8/15/2025	12.21	12.26	11.99	12.02	1,417,078	12.02
8/14/2025	12.15	12.22	12.11	12.18	824,504	12.18
8/13/2025	12.09	12.32	12.06	12.31	1,031,735	12.31
8/12/2025	11.56	12.03	11.56	12.02	1,110,963	12.02
8/11/2025	11.51	11.55	11.41	11.51	884,418	11.51
8/08/2025	11.50	11.51	11.39	11.50	1,252,901	11.50
8/07/2025	11.75	11.75	11.58	11.64	1,579,394	11.44
8/06/2025	11.71	11.73	11.63	11.65	887,018	11.45
8/05/2025	11.74	11.80	11.61	11.72	893,688	11.52
8/04/2025	11.76	11.82	11.69	11.77	1,094,618	11.57
8/01/2025	11.63	11.76	11.50	11.70	1,438,034	11.49
7/31/2025	11.90	11.95	11.67	11.70	1,709,635	11.50
7/30/2025	12.70	12.81	11.96	11.99	2,105,764	11.78
7/29/2025	12.68	12.73	12.32	12.35	1,484,813	12.13
7/28/2025	12.63	12.72	12.52	12.68	1,429,965	12.46