Home

Norwood Financial Corp. - Common Stock (NWFL)

25.47
-1.00 (-3.78%)
NASDAQ · Last Trade: Jul 8th, 8:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norwood Financial Corp. - Common Stock (NWFL)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202526.0426.1225.3725.4776,77625.47
7/07/202526.5926.5926.0526.4718,98126.47
7/03/202526.2827.6625.9026.6527,41826.65
7/02/202526.0026.1125.5325.7953,66225.79
7/01/202525.7026.4725.7026.1931,01026.19
6/30/202526.0526.0525.6825.7811,57225.78
6/27/202525.7526.3925.6325.8550,85225.85
6/26/202525.1825.9424.8125.9414,12025.94
6/25/202525.1725.7524.8124.8114,20724.81
6/24/202525.4125.7724.8125.6415,94225.64
6/23/202525.4125.7024.8425.4118,21325.41
6/20/202525.4325.6124.8325.4030,68025.40
6/18/202524.9325.5924.8925.228,16925.22
6/17/202524.8225.5724.8224.9912,83624.99
6/16/202525.3625.3624.8024.997,42124.99
6/13/202525.5825.9125.0625.3613,83625.36
6/12/202525.5325.9325.5325.935,57425.93
6/11/202526.0226.4625.5125.7815,28825.78
6/10/202526.0927.0625.9926.4018,37026.40
6/09/202526.0026.0025.7325.9011,03825.90
6/06/202525.5425.9525.3025.8910,00825.89
6/05/202525.5125.5525.2925.436,37625.43
6/04/202526.1526.1525.2825.4113,27125.41
6/03/202525.8026.4125.8026.1519,51226.15
6/02/202525.8426.0525.2625.9231,46225.92
5/30/202525.6326.3225.6326.0016,09826.00
5/29/202525.9526.0225.7425.913,89425.91
5/28/202525.9926.3925.7525.756,83525.75
5/27/202525.4726.4125.4726.2912,09126.29
5/23/202525.2225.6025.2225.437,91125.43
5/22/202525.3026.1925.3025.629,45725.62
5/21/202526.0026.0125.4225.6816,49125.68
5/20/202526.4426.5026.1226.1911,85926.19
5/19/202526.2926.7626.2626.5514,13526.55
5/16/202526.6926.7226.2726.2715,21626.27
5/15/202526.6226.7526.5526.699,72326.69
5/14/202526.8226.9826.3826.6022,00626.60
5/13/202526.8827.1026.6626.7916,05526.79
5/12/202526.6027.0426.2426.7134,20926.71
5/09/202526.1326.1325.5825.6211,04225.62
5/08/202525.7726.2625.5726.0116,06426.01
5/07/202525.8425.8425.3625.7713,70825.77
5/06/202525.7326.0925.4925.5219,13925.52
5/05/202526.7827.4225.7525.7532,90025.75
5/02/202526.0427.0825.8826.9025,34126.90
5/01/202525.3226.9124.2725.9185,95625.91
4/30/202524.8225.3524.3625.0131,08825.01
4/29/202524.4425.2524.4424.8419,84324.84
4/28/202524.1524.7523.9524.4815,63824.48
4/25/202524.5024.5123.6424.3913,82124.39
4/24/202524.8124.8824.0024.7011,68724.70
4/23/202525.0525.0524.3024.6625,12724.66
4/22/202524.0024.9424.0024.9436,33324.94
4/21/202522.9123.9022.9123.8239,69123.82
4/17/202522.2523.1222.2523.0198,29923.01
4/16/202522.7222.8622.4422.4521,30122.45
4/15/202522.2123.5022.1122.6542,12622.65
4/14/202522.8824.0021.9922.4431,36422.13
4/11/202521.6422.9021.6422.2530,51121.94
4/10/202521.5621.8621.2521.6733,27821.37
4/09/202521.9723.0721.8021.9065,78721.60