Eightco Holdings Inc. - Common Stock (ORBS)

Last Price12.10

Change+0.79 (6.98%)

NASDAQ · Last Trade: Oct 8th, 11:49 AM EDT

Historical Prices For Eightco Holdings Inc. - Common Stock (ORBS)

Date Range:

2025-07-08 - 2025-10-08

Date	Open	High	Low	Close	Volume	Adjusted Close
10/07/2025	12.18	12.95	11.15	11.31	8,743,018	11.31
10/06/2025	8.72	11.27	8.49	11.07	7,965,557	11.07
10/03/2025	8.50	8.73	8.13	8.24	2,101,805	8.24
10/02/2025	8.27	8.84	7.80	8.45	4,337,381	8.45