Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

24.98
-0.02 (-0.08%)
NASDAQ · Last Trade: Sep 30th, 10:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202624.9925.0024.9824.981,85724.98
9/29/202625.0525.1024.9925.009,91225.00
9/28/202625.0725.0725.0025.057,59625.05
9/25/202625.0925.1025.0525.101,20925.10
9/24/202625.1125.1125.1125.111,26925.11
9/23/202625.0925.1325.0925.112,01225.11
9/22/202625.0925.1025.0725.073,47925.07
9/21/202625.0825.0825.0325.0376025.03
9/18/202625.0625.1324.9224.928,43924.92
9/17/202625.0025.0424.9324.9910,88824.99
9/16/202625.1425.1425.0025.045,56625.04
9/15/202625.1025.1525.1025.148,37924.97
9/14/202625.0025.1525.0025.105,85924.93
9/11/202625.1025.1025.0525.063,98224.89
9/10/202625.0525.0925.0025.037,39724.86
9/09/202625.0125.1225.0025.095,87924.92
9/08/202625.0225.1024.9025.009,39824.83
9/04/202625.0625.0624.9024.9018,05224.73
9/03/202625.1325.1325.0025.0018,10224.83
9/02/202625.0425.1525.0425.047,64124.87
9/01/202625.1425.1425.0225.047,71924.87
8/31/202625.1025.1525.0525.097,30824.92
8/28/202625.1625.1925.0425.156,91324.98
8/27/202625.2125.2125.1725.183,83525.01
8/26/202625.2125.2425.1825.237,95625.06
8/25/202625.1625.2325.1525.172,77625.00
8/24/202625.1325.2425.1225.168,32724.99
8/21/202625.2025.2325.1625.195,07625.02
8/20/202625.1325.1825.1325.185,16925.00
8/19/202625.1025.1525.1025.132,72524.95
8/18/202625.1925.1924.9525.0117,23124.84
8/17/202625.1925.3025.1125.167,66524.99
8/14/202625.1525.3025.1325.184,99324.83
8/13/202625.1425.1525.1425.152,45124.81
8/12/202625.1525.1525.1325.1510,96824.80
8/11/202625.0125.2325.0125.1215,04424.78
8/10/202625.1525.1525.1225.147,40824.80
8/07/202625.1225.1525.0525.157,99724.81
8/06/202625.1125.1524.8524.8511,04024.51
8/05/202625.0825.1425.0325.136,60424.78
8/04/202625.0225.0924.9125.028,67124.68
8/03/202624.8024.9324.8024.9011,15624.56
7/31/202624.9424.9424.7624.769,64124.42
7/30/202624.9324.9624.7724.8620,31324.52
7/29/202625.0025.0124.7724.8621,28524.52
7/28/202624.8725.1724.8425.1713,69324.83
7/27/202624.9725.0624.8524.857,48924.51
7/24/202624.9024.9724.8024.8827,44324.54
7/23/202625.0025.0024.9024.904,07924.56
7/22/202625.0025.0025.0025.001,01524.66
7/21/202624.9524.9524.7524.9016,26424.56
7/20/202624.8724.9924.8524.957,73024.61
7/17/202625.0025.0024.9024.9024,08224.56
7/16/202625.1925.1925.1425.1410,29824.63
7/15/202625.0725.1525.0725.159,99524.64
7/14/202625.1325.1425.0125.0112,61324.50
7/13/202625.1425.1525.0525.138,46224.62
7/10/202625.1325.1425.0025.148,77124.62
7/09/202625.1225.1425.0825.086,98124.57
7/08/202625.0725.0724.9825.002,27024.49
7/07/202625.0125.1324.9324.9312,99424.42
7/06/202624.9925.2124.9525.0312,63924.52
7/02/202625.0325.1124.9024.9421,80024.43
7/01/202624.9325.1224.9324.996,94824.48