Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

Last Price24.90

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 23rd, 7:56 AM EDT

Historical Prices For Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	24.87	24.90	24.87	24.90	9,213	24.90
4/21/2026	24.85	24.94	24.85	24.87	28,933	24.87
4/20/2026	24.84	24.90	24.83	24.85	40,374	24.85
4/17/2026	24.77	24.80	24.75	24.76	8,395	24.76
4/16/2026	24.75	24.80	24.65	24.78	12,771	24.78
4/15/2026	24.85	24.90	24.80	24.89	19,082	24.89
4/14/2026	24.87	24.87	24.75	24.85	40,706	24.85
4/13/2026	24.87	24.88	24.80	24.88	11,346	24.88
4/10/2026	24.90	24.90	24.84	24.87	9,283	24.87
4/09/2026	24.83	24.90	24.83	24.89	9,075	24.89
4/08/2026	24.79	24.81	24.76	24.79	36,917	24.79
4/07/2026	24.80	24.80	24.77	24.79	9,368	24.79
4/06/2026	24.70	24.80	24.68	24.77	23,560	24.77
4/02/2026	24.65	24.70	24.60	24.70	19,946	24.70
4/01/2026	24.56	24.70	24.56	24.70	20,559	24.70
3/31/2026	24.55	24.65	24.52	24.56	21,239	24.56
3/30/2026	24.60	24.60	24.52	24.60	21,789	24.60
3/27/2026	24.58	24.60	24.50	24.59	24,653	24.59
3/26/2026	24.61	24.61	24.50	24.60	11,005	24.60
3/25/2026	24.55	24.65	24.48	24.60	37,798	24.60
3/24/2026	24.53	24.70	24.40	24.60	46,510	24.60