Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

24.67
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 7:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock (OXLCN)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202624.6424.6724.6424.6757124.67
4/21/202624.5924.6724.4324.4383424.43
4/20/202624.2424.4624.2424.254,17224.25
4/17/202624.5524.5524.4224.421,07424.42
4/16/202624.6624.6624.4324.4365824.43
4/15/202624.6724.6724.4124.653,45824.65
4/14/202624.4524.6624.3724.665,00424.66
4/13/202624.3024.5424.3024.546,87824.54
4/10/202624.3724.4024.3024.401,16324.40
4/09/202624.3024.4024.2524.401,27124.40
4/07/202624.370.0024.3724.2440124.24
4/06/202624.3024.3724.3024.3788424.37
4/02/202624.2524.3224.2124.302,00024.30
4/01/202624.1624.3024.1424.301,95424.30
3/31/202624.1124.1624.1124.162,14124.16
3/30/202624.2924.2924.1124.243,46424.24
3/27/202624.3524.3524.3524.3529824.35
3/26/202624.1824.1824.1824.1835924.18
3/25/202624.6724.6724.6724.671,56124.67
3/24/202624.3024.4824.3024.301,49524.30
3/23/202624.2324.3224.2024.272,95524.27
3/20/202624.2324.2324.1324.1979124.19
3/19/202624.0624.1224.0624.1295524.12
3/18/202624.2024.2024.1524.151,11524.15
3/17/202624.2524.2524.2024.201,06024.20
3/16/202624.3024.4024.1624.327,03124.32
3/13/202624.1924.3224.1624.264,07724.26
3/12/202624.2024.2524.1924.191,27024.19
3/10/202624.250.0024.3124.313,35124.31
3/06/202624.230.0024.2524.259524.25
3/05/202624.3424.4023.9324.2319,85824.23
3/04/202624.3924.4924.3924.434,37824.43
3/03/202624.4824.4824.2724.271,09124.27
3/02/202624.5724.5724.5224.524,92124.52
2/27/202624.2724.6524.2624.659,27424.65
2/26/202624.4524.4524.2624.262,60224.26
2/25/202624.4524.5824.4524.452,58024.45
2/24/202624.3624.4624.3024.305,57924.30
2/23/202624.3124.5324.3124.368,62624.36
2/20/202624.5024.5024.3024.448,49524.44
2/19/202624.4024.5124.3824.503,52824.50
2/18/202624.4324.4524.4024.402,92724.40
2/17/202624.5524.5524.4024.456,18624.45
2/13/202624.7524.7524.6424.6572624.65
2/12/202624.6324.7524.6324.7594924.75
2/11/202624.7224.7524.6524.732,07624.73
2/10/202624.7024.7124.7024.711,45524.71
2/09/202624.6224.7424.5024.576,55724.57
2/06/202624.7324.7324.4324.731,67624.73
2/05/202624.7224.7224.5824.642,92624.64
2/04/202624.5924.7424.5524.671,46124.67
2/03/202624.5624.6024.4524.593,69024.59
2/02/202624.6024.6024.6024.601,35524.60
1/30/202624.4224.7424.4224.603,06324.60
1/29/202624.6824.6824.6524.6851424.68
1/28/202624.4424.5824.3524.564,93624.56
1/27/202624.5724.5724.5724.5739524.57
1/26/202624.5124.6024.4524.603,41924.60
1/23/202624.5424.5524.4024.555,03124.55