Premium Catering (Holdings) Limited - Ordinary Shares (PC)

Historical Prices For Premium Catering (Holdings) Limited - Ordinary Shares (PC)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	7.82	7.82	7.40	7.76	267,606	7.76
7/31/2025	7.66	7.90	7.40	7.84	277,464	7.84
7/30/2025	6.28	7.80	6.10	7.63	797,464	7.63
7/29/2025	7.14	7.20	5.80	6.30	184,368	6.30
7/28/2025	5.94	7.45	5.94	7.14	191,447	7.14
7/25/2025	5.96	6.34	5.66	5.95	178,597	5.95
7/24/2025	6.01	6.25	5.88	5.88	13,186	5.88
7/23/2025	6.08	6.40	5.85	6.19	34,871	6.19
7/22/2025	5.37	6.82	5.11	5.80	99,620	5.80
7/21/2025	0.64	0.68	0.59	0.62	156,451	5.54
7/18/2025	0.67	0.67	0.60	0.61	65,222	5.49
7/17/2025	0.61	0.65	0.60	0.61	18,501	5.54
7/16/2025	0.63	0.68	0.58	0.62	127,622	5.58
7/15/2025	0.68	0.69	0.63	0.68	12,333	6.12
7/14/2025	0.69	0.71	0.68	0.70	56,028	6.30
7/11/2025	0.68	0.72	0.68	0.71	9,997	6.38
7/10/2025	0.72	0.75	0.67	0.69	40,756	6.25
7/09/2025	0.73	0.73	0.69	0.72	4,244	6.47
7/08/2025	0.69	0.75	0.65	0.71	54,032	6.38
7/07/2025	0.69	0.74	0.69	0.73	8,469	6.56
7/03/2025	0.73	0.74	0.73	0.74	6,358	6.66
7/02/2025	0.70	0.75	0.70	0.75	16,524	6.75
7/01/2025	0.69	0.73	0.67	0.69	133,819	6.21
6/30/2025	0.64	0.71	0.63	0.67	419,863	6.07
6/27/2025	0.68	0.69	0.63	0.66	532,294	5.93
6/26/2025	0.69	0.81	0.66	0.67	1,661,677	6.03
6/25/2025	0.75	0.75	0.70	0.71	1,358,801	6.43
6/24/2025	0.69	0.73	0.69	0.70	34,164	6.33
6/23/2025	0.72	0.75	0.68	0.71	61,532	6.42
6/20/2025	0.73	0.75	0.67	0.70	156,442	6.30
6/18/2025	0.74	0.76	0.72	0.75	5,664	6.74
6/17/2025	0.76	0.76	0.72	0.73	18,225	6.59
6/16/2025	0.76	0.76	0.70	0.72	3,292	6.48
6/13/2025	0.72	0.73	0.69	0.69	57,079	6.24
6/12/2025	0.75	0.75	0.69	0.70	4,391	6.30
6/11/2025	0.74	0.74	0.70	0.70	11,004	6.34
6/10/2025	0.69	0.76	0.66	0.76	265,933	6.84
6/09/2025	0.76	0.76	0.65	0.71	303,491	6.41
6/06/2025	0.73	0.76	0.65	0.72	679,244	6.48
6/05/2025	0.89	0.90	0.75	0.78	1,176,336	7.02
6/04/2025	0.91	0.94	0.88	0.89	25,047	8.01
6/03/2025	0.94	0.94	0.89	0.91	8,351	8.17
6/02/2025	0.88	0.92	0.88	0.92	14,105	8.23
5/30/2025	0.99	0.99	0.90	0.91	712,821	8.19
5/29/2025	0.95	1.02	0.88	0.95	387,630	8.60
5/28/2025	0.96	0.97	0.90	0.93	33,624	8.39
5/27/2025	0.97	0.98	0.88	0.93	11,620	8.41
5/23/2025	0.92	0.98	0.92	0.93	61,249	8.35
5/22/2025	0.96	0.97	0.91	0.96	361,774	8.62
5/21/2025	0.96	0.99	0.92	0.98	208,041	8.87
5/20/2025	1.00	1.05	0.90	0.96	482,691	8.64
5/19/2025	1.00	1.03	0.91	0.95	78,334	8.56
5/16/2025	0.96	1.04	0.90	1.00	59,164	9.00
5/15/2025	0.88	0.97	0.88	0.94	160,722	8.46
5/14/2025	0.86	0.95	0.86	0.92	41,930	8.28
5/13/2025	0.87	0.95	0.86	0.95	191,513	8.55
5/12/2025	0.95	0.95	0.78	0.90	109,960	8.05
5/09/2025	0.95	0.99	0.91	0.95	113,991	8.56
5/08/2025	0.95	1.05	0.89	0.99	122,437	8.90
5/07/2025	0.90	1.08	0.87	0.99	100,922	8.88
5/06/2025	0.85	0.96	0.85	0.87	10,040	7.83
5/05/2025	0.99	0.99	0.96	0.96	1,606	8.64