Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Historical Prices For Perma-Pipe International Holdings, Inc. - Common Stock (PPIH)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/13/2025	27.00	27.62	26.15	27.20	126,058	27.20
8/12/2025	25.40	26.60	25.30	26.50	125,257	26.50
8/11/2025	26.69	26.80	25.00	25.12	105,198	25.12
8/08/2025	25.55	26.92	25.54	26.27	155,717	26.27
8/07/2025	25.43	26.00	24.28	24.56	89,840	24.56
8/06/2025	25.92	26.05	24.64	25.35	104,181	25.35
8/05/2025	25.00	26.05	23.73	25.12	170,828	25.12
8/04/2025	21.55	25.41	21.55	24.74	182,123	24.74
8/01/2025	22.08	22.08	20.92	21.10	49,230	21.10
7/31/2025	22.98	23.00	21.82	22.16	57,103	22.16
7/30/2025	23.74	24.01	22.86	23.28	19,242	23.28
7/29/2025	24.24	24.25	23.36	23.76	39,056	23.76
7/28/2025	23.90	24.32	23.47	24.25	24,707	24.25
7/25/2025	23.83	24.70	23.17	24.02	28,383	24.02
7/24/2025	24.77	24.77	22.84	23.36	37,652	23.36
7/23/2025	25.20	25.65	24.02	24.66	45,577	24.66
7/22/2025	22.67	25.25	22.67	25.11	209,318	25.11
7/21/2025	22.86	23.71	22.60	22.78	55,370	22.78
7/18/2025	22.96	22.96	22.43	22.83	12,500	22.83
7/17/2025	22.60	23.12	22.28	22.62	20,297	22.62
7/16/2025	23.77	23.77	22.24	22.55	33,283	22.55
7/15/2025	24.05	24.24	23.55	24.07	29,393	24.07
7/14/2025	23.71	23.98	23.20	23.71	15,180	23.71
7/11/2025	23.73	24.07	23.71	23.80	17,880	23.80
7/10/2025	24.35	24.36	23.39	23.82	19,920	23.82
7/09/2025	23.47	24.39	23.47	24.24	30,562	24.24
7/08/2025	23.33	23.99	22.81	23.26	29,325	23.26
7/07/2025	23.89	23.90	22.71	23.14	45,699	23.14
7/03/2025	24.25	24.25	23.20	23.98	21,907	23.98
7/02/2025	22.71	24.49	22.26	24.07	103,780	24.07
7/01/2025	22.68	22.84	22.24	22.50	47,710	22.50
6/30/2025	23.03	23.22	22.10	22.87	93,026	22.87
6/27/2025	24.10	24.10	22.50	22.98	37,987	22.98
6/26/2025	22.43	24.50	22.13	23.87	63,441	23.87
6/25/2025	22.65	22.81	21.50	22.25	53,332	22.25
6/24/2025	23.56	23.99	21.93	22.00	48,289	22.00
6/23/2025	20.83	24.47	20.83	23.51	122,884	23.51
6/20/2025	21.42	22.24	20.21	20.70	43,838	20.70
6/18/2025	22.74	23.17	20.24	21.20	120,685	21.20
6/17/2025	22.22	22.79	21.11	22.50	96,563	22.50
6/16/2025	18.39	22.70	17.99	22.09	414,139	22.09
6/13/2025	17.00	19.14	16.50	17.33	214,559	17.33
6/12/2025	14.64	14.64	14.27	14.57	14,808	14.57
6/11/2025	14.78	14.78	14.26	14.50	6,895	14.50
6/10/2025	14.72	14.72	14.33	14.35	19,921	14.35
6/09/2025	14.72	14.89	14.22	14.60	14,859	14.60
6/06/2025	14.55	14.84	14.54	14.54	6,938	14.54
6/05/2025	14.50	14.85	14.40	14.40	18,948	14.40
6/04/2025	14.18	14.91	14.18	14.60	19,184	14.60
6/03/2025	13.50	14.35	13.20	14.23	21,582	14.23
6/02/2025	13.20	13.63	13.20	13.53	11,398	13.53
5/30/2025	13.53	13.53	13.21	13.29	4,216	13.29
5/29/2025	13.34	13.51	13.34	13.51	4,424	13.51
5/28/2025	13.10	13.54	13.10	13.34	8,797	13.34
5/27/2025	13.29	13.71	12.81	13.42	28,149	13.42
5/23/2025	13.21	13.31	12.79	13.02	27,086	13.02
5/22/2025	12.71	13.62	12.70	13.62	16,860	13.62
5/21/2025	12.77	13.50	12.50	12.71	8,854	12.71
5/20/2025	13.50	13.55	12.94	12.94	10,612	12.94
5/19/2025	13.41	13.75	13.37	13.49	7,833	13.49
5/16/2025	14.10	14.20	13.59	13.59	21,905	13.59
5/15/2025	14.03	14.13	13.93	14.10	10,237	14.10
5/14/2025	14.15	15.01	13.71	14.03	39,478	14.03