Praxis Precision Medicines, Inc. - Common Stock (PRAX)

Historical Prices For Praxis Precision Medicines, Inc. - Common Stock (PRAX)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	33.48	36.70	32.78	35.34	593,210	35.34
4/17/2025	29.78	34.00	29.47	33.79	450,998	33.79
4/16/2025	29.22	29.88	28.79	29.82	357,732	29.82
4/15/2025	29.73	30.57	29.48	29.67	601,600	29.67
4/14/2025	30.36	30.88	28.91	29.75	408,202	29.75
4/11/2025	28.12	29.94	28.12	29.74	415,825	29.74
4/10/2025	29.80	30.18	28.08	28.47	958,926	28.47
4/09/2025	27.64	30.95	26.70	30.85	1,037,385	30.85
4/08/2025	33.99	33.99	28.33	28.60	991,715	28.60
4/07/2025	30.44	33.82	30.00	31.53	728,173	31.53
4/04/2025	32.38	34.24	31.44	32.65	413,178	32.65
4/03/2025	35.01	36.75	32.78	33.30	331,664	33.30
4/02/2025	35.14	37.91	34.69	37.11	545,085	37.11
4/01/2025	37.80	37.80	34.30	35.87	771,871	35.87
3/31/2025	38.41	39.35	36.43	37.87	871,530	37.87
3/28/2025	38.94	39.60	38.13	38.66	414,931	38.66
3/27/2025	38.12	39.34	37.08	38.85	386,524	38.85
3/26/2025	35.65	38.26	33.10	38.19	836,514	38.19
3/25/2025	37.34	38.00	35.52	35.86	300,837	35.86
3/24/2025	37.65	39.22	36.54	37.71	364,912	37.71
3/21/2025	36.89	38.15	36.36	37.12	268,652	37.12
3/20/2025	38.36	39.22	37.58	37.69	231,084	37.69
3/19/2025	36.82	38.73	35.55	38.62	670,051	38.62
3/18/2025	38.54	39.50	36.37	36.82	418,443	36.82
3/17/2025	38.28	39.72	37.35	38.93	365,357	38.93
3/14/2025	37.75	38.60	37.26	38.28	240,734	38.28
3/13/2025	38.47	39.34	36.55	37.29	455,627	37.29
3/12/2025	38.60	39.44	37.95	38.57	448,766	38.57
3/11/2025	36.06	37.72	35.26	37.60	446,702	37.60
3/10/2025	37.96	38.37	34.91	36.21	679,507	36.21
3/07/2025	37.56	39.43	36.82	38.50	836,656	38.50
3/06/2025	36.23	38.04	34.76	37.87	694,768	37.87
3/05/2025	36.92	38.07	35.14	37.85	651,829	37.85
3/04/2025	33.00	37.63	30.01	36.21	897,504	36.21
3/03/2025	38.61	39.53	33.54	33.55	1,189,932	33.55
2/28/2025	39.73	42.55	37.60	38.60	3,201,438	38.60
2/27/2025	68.63	68.87	65.00	65.03	256,648	65.03
2/26/2025	68.86	70.65	67.23	68.39	270,912	68.39
2/25/2025	67.00	68.93	65.57	66.89	355,986	66.89
2/24/2025	74.23	74.23	65.98	66.71	557,263	66.71
2/21/2025	80.56	80.96	74.30	74.49	496,981	74.49
2/20/2025	80.40	80.56	76.26	79.54	330,119	79.54
2/19/2025	80.15	84.72	80.15	81.08	467,732	81.08
2/18/2025	90.78	91.60	76.00	78.65	572,269	78.65
2/14/2025	87.21	91.83	85.59	90.77	616,846	90.77
2/13/2025	86.44	87.63	82.72	86.66	415,063	86.66
2/12/2025	81.27	86.28	80.32	85.40	352,200	85.40
2/11/2025	84.98	85.09	78.51	84.24	414,068	84.24
2/10/2025	88.75	88.75	83.00	84.85	314,147	84.85
2/07/2025	87.16	88.40	85.75	86.88	390,408	86.88
2/06/2025	88.39	90.33	85.47	87.41	422,464	87.41
2/05/2025	83.30	88.26	81.72	88.23	525,254	88.23
2/04/2025	80.32	84.42	78.98	83.49	347,548	83.49
2/03/2025	75.55	82.07	74.06	80.26	368,386	80.26
1/31/2025	76.46	77.64	73.50	76.55	341,840	76.55
1/30/2025	74.61	76.55	74.24	76.20	357,391	76.20
1/29/2025	74.98	76.50	73.63	74.02	236,457	74.02
1/28/2025	73.41	75.83	73.41	75.36	128,470	75.36
1/27/2025	76.00	77.59	70.80	73.30	346,317	73.30
1/24/2025	77.65	78.61	76.29	77.11	332,939	77.11
1/23/2025	78.94	79.02	76.71	77.60	401,486	77.60
1/22/2025	79.83	83.24	78.53	79.59	843,950	79.59