Radius Recycling, Inc. - Class A Common Stock (RDUS)

Historical Prices For Radius Recycling, Inc. - Class A Common Stock (RDUS)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2025	30.00	0.00	30.00	30.00	0	29.81
7/09/2025	30.00	30.02	29.99	30.00	511,798	29.81
7/08/2025	29.99	30.04	29.98	29.98	1,548,897	29.79
7/07/2025	29.72	29.80	29.68	29.71	614,824	29.52
7/03/2025	29.65	29.75	29.64	29.73	338,361	29.54
7/02/2025	29.65	29.69	29.62	29.63	374,176	29.44
7/01/2025	29.65	29.71	29.61	29.62	404,218	29.43
6/30/2025	29.67	29.72	29.62	29.69	566,692	29.50
6/27/2025	29.67	29.67	29.59	29.64	543,600	29.45
6/26/2025	29.65	29.67	29.56	29.64	330,149	29.45
6/25/2025	29.63	29.67	29.57	29.57	307,213	29.39
6/24/2025	29.65	29.68	29.55	29.64	214,196	29.45
6/23/2025	29.55	29.68	29.50	29.66	399,129	29.47