ReShape Lifesciences, Inc. - Common Stock (RSLS)

Historical Prices For ReShape Lifesciences, Inc. - Common Stock (RSLS)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	3.20	0.00	3.92	3.92	0	3.92
8/13/2025	2.08	4.05	2.04	3.20	43,710,491	3.20
8/12/2025	1.88	2.05	1.88	2.03	161,651	2.03
8/11/2025	2.11	2.15	1.87	1.88	290,146	1.88
8/08/2025	2.33	2.44	2.24	2.24	381,750	2.24
8/07/2025	2.58	2.85	2.57	2.70	604,789	2.70
8/06/2025	2.61	2.64	2.54	2.58	158,007	2.58
8/05/2025	2.55	2.58	2.46	2.58	194,672	2.58
8/04/2025	2.55	2.55	2.42	2.49	93,589	2.49
8/01/2025	2.44	2.49	2.35	2.49	88,858	2.49