Superior Group of Companies, Inc. - Common Stock (SGC)

9.9300
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 2nd, 7:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Superior Group of Companies, Inc. - Common Stock (SGC)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202610.0810.189.919.9329,8139.93
2/26/202610.0210.2710.0210.1819,79910.18
2/25/202610.4310.439.7710.0127,37610.01
2/24/202610.1510.209.739.9349,0039.93
2/23/202610.4310.4310.0710.1022,06610.10
2/20/202610.1910.4710.1310.4723,50810.47
2/19/202610.1310.2410.0010.2024,49210.20
2/18/202610.2510.3110.1010.2128,36410.21
2/17/202610.4710.4710.0710.2251,05110.22
2/13/202610.1410.5610.1410.4031,60610.40
2/12/202610.6110.6110.0410.4275,16110.28
2/11/202610.5410.5410.2610.4817,59410.34
2/10/202610.4310.9510.4310.5340,95710.39
2/09/202610.3910.4610.1710.4328,98210.29
2/06/202610.0910.4110.0110.3349,59510.19
2/05/202610.0110.1210.0010.0272,8219.89
2/04/202610.1210.2110.0010.0664,2189.92
2/03/20269.9810.309.889.9740,2039.84
2/02/202610.0210.089.819.9850,3739.85
1/30/20269.9910.139.759.9681,6689.83
1/29/20269.769.999.479.9755,7809.84
1/28/20269.639.689.439.5134,0389.38
1/27/20269.889.999.249.70120,8389.57
1/26/20269.7010.009.609.9738,3249.84
1/23/20269.899.919.559.7535,8319.62
1/22/202610.0010.189.9410.0241,4069.89
1/21/20269.7310.049.6310.0039,3329.87
1/20/202610.0110.019.679.7128,7599.58
1/16/202610.2310.4510.0710.1422,06210.00
1/15/202610.2310.4110.1510.2044,21310.06
1/14/202610.1610.3110.1010.2218,99510.08
1/13/20269.7910.169.7910.1139,3499.97
1/12/20269.809.939.759.8323,7529.70
1/09/20269.959.959.639.8633,8629.73
1/08/20269.3610.079.369.9571,5419.82
1/07/20269.489.489.189.4647,0519.33
1/06/20269.679.789.459.5252,9399.39
1/05/20269.559.949.559.7329,5819.60
1/02/20269.739.869.449.6238,0049.49
12/31/20259.759.899.619.6834,5589.55
12/30/20259.829.899.739.7640,2639.63
12/29/20259.9810.109.829.8233,9889.69
12/26/202510.0610.279.9810.1739,01910.03
12/24/20259.9810.119.9610.0931,2199.95
12/23/20259.709.899.709.7639,8939.63
12/22/20259.799.979.639.8064,2799.67
12/19/202510.0010.059.779.7888,0959.65
12/18/202510.1610.2110.0310.0535,5089.91
12/17/202510.2710.289.9010.0174,5179.88
12/16/202510.0810.229.9610.1740,21910.03
12/15/202510.0510.3210.0510.1552,74110.01
12/12/202510.2710.3910.0010.0581,2879.91
12/11/202510.1010.329.9810.2060,64010.06
12/10/20259.9810.449.9410.08240,7669.94
12/09/20259.7610.009.769.9336,3809.80
12/08/20259.7910.199.759.7774,5389.64
12/05/20259.7110.119.659.8135,4859.68
12/04/202510.0110.119.689.7460,2909.61
12/03/20259.8910.149.8910.0834,6269.94
12/02/20259.9310.219.709.8125,1179.68