iShares 1-3 Year Treasury Bond ETF (SHY)

Historical Prices For iShares 1-3 Year Treasury Bond ETF (SHY)

Date Range:

2025-05-06 - 2025-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2025	82.65	82.69	82.62	82.65	6,269,321	82.65
8/04/2025	82.67	82.69	82.63	82.68	4,535,900	82.68
8/01/2025	82.55	82.69	82.55	82.66	6,048,677	82.66
7/31/2025	82.54	82.57	82.51	82.52	5,883,204	82.52
7/30/2025	82.57	82.64	82.52	82.52	3,786,207	82.52
7/29/2025	82.56	82.62	82.56	82.61	2,079,620	82.61
7/28/2025	82.54	82.55	82.53	82.53	2,467,418	82.53
7/25/2025	82.55	82.56	82.53	82.55	2,023,604	82.55
7/24/2025	82.51	82.54	82.50	82.50	2,147,596	82.50
7/23/2025	82.61	82.62	82.55	82.57	2,498,815	82.57
7/22/2025	82.60	82.64	82.60	82.64	8,474,351	82.64
7/21/2025	82.60	82.60	82.57	82.58	1,857,171	82.58
7/18/2025	82.56	82.57	82.53	82.53	1,294,511	82.53
7/17/2025	82.49	82.50	82.44	82.46	2,820,001	82.46
7/16/2025	82.41	82.52	82.41	82.49	4,457,233	82.49
7/15/2025	82.46	82.46	82.37	82.38	3,436,707	82.38
7/14/2025	82.46	82.49	82.44	82.46	1,887,391	82.46
7/11/2025	82.46	82.46	82.43	82.45	4,146,263	82.45
7/10/2025	82.47	82.47	82.43	82.47	2,249,414	82.47
7/09/2025	82.43	82.47	82.42	82.47	2,002,257	82.47
7/08/2025	82.38	82.40	82.37	82.40	3,648,461	82.40
7/07/2025	82.41	82.42	82.38	82.39	4,022,025	82.39
7/03/2025	82.42	82.43	82.38	82.41	2,781,539	82.41
7/02/2025	82.52	82.55	82.49	82.50	4,292,482	82.50
7/01/2025	82.56	82.59	82.50	82.51	5,018,122	82.51
6/30/2025	82.84	82.86	82.81	82.86	5,690,200	82.60
6/27/2025	82.78	82.84	82.78	82.80	2,432,815	82.54
6/26/2025	82.78	82.83	82.77	82.83	4,964,905	82.57
6/25/2025	82.69	82.74	82.67	82.73	3,267,399	82.47
6/24/2025	82.64	82.72	82.63	82.72	4,292,128	82.45
6/23/2025	82.57	82.69	82.57	82.65	3,113,387	82.39
6/20/2025	82.50	82.57	82.49	82.54	2,328,780	82.28
6/18/2025	82.47	82.56	82.45	82.48	1,921,263	82.22
6/17/2025	82.43	82.46	82.40	82.44	2,057,601	82.18
6/16/2025	82.41	82.44	82.39	82.40	2,380,435	82.14
6/13/2025	82.44	82.44	82.38	82.41	3,572,739	82.15
6/12/2025	82.48	82.48	82.44	82.47	2,612,592	82.21
6/11/2025	82.36	82.40	82.34	82.40	1,825,542	82.14
6/10/2025	82.30	82.32	82.27	82.27	2,010,128	82.01
6/09/2025	82.24	82.30	82.24	82.27	2,166,772	82.01
6/06/2025	82.25	82.27	82.21	82.21	1,563,311	81.95
6/05/2025	82.44	82.46	82.35	82.35	3,165,408	82.09
6/04/2025	82.36	82.45	82.35	82.44	5,744,699	82.18
6/03/2025	82.33	82.35	82.28	82.29	4,456,830	82.03
6/02/2025	82.33	82.37	82.30	82.31	4,010,996	82.05
5/30/2025	82.59	82.65	82.57	82.65	4,330,981	82.12
5/29/2025	82.52	82.56	82.52	82.55	2,154,445	82.02
5/28/2025	82.50	82.50	82.45	82.46	1,972,491	81.93
5/27/2025	82.50	82.53	82.48	82.52	3,870,299	81.99
5/23/2025	82.57	82.57	82.47	82.49	8,202,295	81.96
5/22/2025	82.44	82.45	82.41	82.44	3,415,777	81.91
5/21/2025	82.41	82.42	82.38	82.39	4,095,605	81.86
5/20/2025	82.42	82.47	82.41	82.44	3,289,328	81.91
5/19/2025	82.38	82.44	82.37	82.43	2,906,366	81.90
5/16/2025	82.49	82.49	82.39	82.40	3,528,569	81.87
5/15/2025	82.38	82.42	82.35	82.42	3,448,777	81.89
5/14/2025	82.33	82.35	82.26	82.26	3,959,496	81.73
5/13/2025	82.39	82.39	82.30	82.32	4,241,352	81.79
5/12/2025	82.33	82.39	82.32	82.34	4,386,378	81.81
5/09/2025	82.53	82.57	82.49	82.49	2,009,583	81.96
5/08/2025	82.59	82.60	82.44	82.45	3,566,014	81.92
5/07/2025	82.59	82.66	82.56	82.62	2,522,956	82.09
5/06/2025	82.59	82.61	82.57	82.59	3,566,697	82.06