Sify Technologies Limited - American Depository Shares (SIFY)

Historical Prices For Sify Technologies Limited - American Depository Shares (SIFY)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	11.86	13.57	11.38	13.19	466,090	13.19
10/16/2025	13.98	14.39	11.61	11.76	524,123	11.76
10/15/2025	17.30	17.85	11.80	14.12	1,510,177	14.12
10/14/2025	17.41	17.80	16.90	17.07	213,278	17.07
10/13/2025	16.61	17.80	16.11	17.35	271,874	17.35
10/10/2025	15.82	17.37	15.32	16.50	274,649	16.50
10/09/2025	16.29	16.38	15.40	15.57	184,188	15.57
10/08/2025	15.00	16.38	14.95	16.18	291,768	16.18
10/07/2025	14.91	15.42	14.34	14.92	175,433	14.92
10/06/2025	13.23	14.98	13.21	14.67	233,540	14.67
10/03/2025	13.08	13.53	12.83	13.23	54,482	13.23
10/02/2025	12.80	13.30	12.56	12.70	75,263	12.70
10/01/2025	13.56	13.83	12.50	12.78	104,399	12.78
9/30/2025	14.10	14.10	13.25	13.66	116,025	13.66
9/29/2025	13.16	13.98	13.16	13.94	221,577	13.94
9/26/2025	11.71	12.98	11.71	12.89	164,588	12.89
9/25/2025	11.86	11.91	11.44	11.85	113,569	11.85
9/24/2025	12.04	12.10	11.16	12.00	163,148	12.00
9/23/2025	12.19	12.35	11.81	11.90	104,502	11.90
9/22/2025	11.81	12.38	11.75	12.29	104,919	12.29
9/19/2025	12.09	12.19	11.75	11.90	76,053	11.90
9/18/2025	12.50	12.50	11.90	11.92	102,822	11.92
9/17/2025	12.00	12.49	11.53	12.45	107,615	12.45
9/16/2025	12.38	12.38	11.81	12.16	82,589	12.16
9/15/2025	11.68	12.04	11.68	12.04	106,093	12.04
9/12/2025	11.54	12.07	11.25	11.67	106,859	11.67
9/11/2025	12.24	12.24	11.51	11.71	168,352	11.71
9/10/2025	12.17	12.44	11.73	12.22	192,832	12.22
9/09/2025	11.39	12.20	11.39	11.99	337,876	11.99
9/08/2025	11.29	11.69	11.00	11.49	274,182	11.49
9/05/2025	10.25	11.25	10.00	11.17	158,328	11.17
9/04/2025	10.10	10.44	9.55	10.23	149,931	10.23
9/03/2025	9.92	10.40	9.64	10.27	201,750	10.27
9/02/2025	9.35	9.94	8.90	9.83	265,339	9.83
8/29/2025	9.50	9.58	9.25	9.43	112,377	9.43
8/28/2025	9.64	9.79	9.28	9.45	117,783	9.45
8/27/2025	9.18	9.67	8.86	9.55	184,375	9.55
8/26/2025	9.10	9.39	8.94	9.21	197,113	9.21
8/25/2025	8.59	9.29	8.50	9.00	155,692	9.00
8/22/2025	8.30	8.55	7.98	8.48	67,972	8.48
8/21/2025	8.28	8.75	8.20	8.23	70,285	8.23
8/20/2025	8.05	8.29	7.40	8.27	257,281	8.27
8/19/2025	8.82	8.97	8.04	8.17	121,222	8.17
8/18/2025	8.22	8.80	7.85	8.64	185,710	8.64
8/15/2025	8.52	8.52	8.21	8.22	69,311	8.22
8/14/2025	8.50	8.55	8.20	8.46	102,402	8.46
8/13/2025	8.34	8.64	8.24	8.50	72,156	8.50
8/12/2025	8.60	8.83	8.37	8.43	137,336	8.43
8/11/2025	8.27	8.75	8.07	8.65	171,391	8.65
8/08/2025	8.02	8.65	7.83	8.20	181,710	8.20
8/07/2025	9.26	9.39	7.80	7.91	492,136	7.91
8/06/2025	6.95	8.56	6.75	8.48	673,595	8.48
8/05/2025	6.60	6.62	6.51	6.60	33,189	6.60
8/04/2025	6.80	6.92	6.51	6.67	79,018	6.67
8/01/2025	6.77	6.93	6.60	6.66	114,896	6.66
7/31/2025	6.60	7.10	6.50	6.68	203,908	6.68
7/30/2025	6.18	6.79	6.13	6.49	224,472	6.49
7/29/2025	5.60	6.25	5.49	6.20	205,995	6.20
7/28/2025	5.52	5.75	5.40	5.60	42,479	5.60
7/25/2025	5.63	5.77	5.52	5.55	28,793	5.55
7/24/2025	5.85	5.85	5.60	5.60	26,589	5.60
7/23/2025	5.80	5.95	5.60	5.85	56,416	5.85
7/22/2025	5.81	5.88	5.60	5.78	60,888	5.78
7/21/2025	5.60	5.82	5.51	5.81	98,506	5.81