Smart Logistics Global Limited - Ordinary Shares (SLGB)

Historical Prices For Smart Logistics Global Limited - Ordinary Shares (SLGB)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	2.93	3.57	2.91	3.15	1,075,274	3.15
10/28/2025	2.95	2.99	2.62	2.90	592,747	2.90
10/27/2025	3.03	3.18	2.80	3.00	8,174,106	3.00
10/24/2025	4.95	5.55	4.78	5.10	190,816	5.10
10/23/2025	4.00	6.08	3.95	5.26	833,489	5.26
10/22/2025	3.50	4.57	3.50	4.09	1,384,273	4.09
10/21/2025	2.85	3.13	2.70	3.13	2,073,474	3.13
10/20/2025	2.88	2.89	2.42	2.63	4,258,770	2.63
10/17/2025	3.45	4.00	3.30	3.45	128,611	3.45
10/16/2025	4.74	5.50	3.05	3.52	1,302,080	3.52
10/15/2025	5.40	5.46	5.10	5.28	2,321,609	5.28