1st Source Corporation - Common Stock (SRCE)

Historical Prices For 1st Source Corporation - Common Stock (SRCE)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	60.89	60.92	60.27	60.56	94,704	60.56
5/29/2025	60.76	61.46	59.95	60.92	61,205	60.92
5/28/2025	61.26	61.60	60.70	60.71	69,247	60.71
5/27/2025	60.89	61.69	60.36	61.51	77,322	61.51
5/23/2025	59.44	60.46	58.76	60.13	72,885	60.13
5/22/2025	60.78	61.29	60.51	60.53	67,342	60.53
5/21/2025	62.15	62.39	61.08	61.15	66,071	61.15
5/20/2025	62.26	62.95	61.51	62.65	72,509	62.65
5/19/2025	61.96	62.56	61.06	62.40	59,387	62.40
5/16/2025	62.59	63.07	61.96	62.35	81,866	62.35
5/15/2025	62.41	63.14	62.11	62.62	62,020	62.62
5/14/2025	62.48	62.92	62.15	62.21	59,260	62.21
5/13/2025	63.17	63.90	62.52	62.88	63,952	62.88
5/12/2025	63.02	63.74	62.70	62.82	167,602	62.82
5/09/2025	61.48	61.63	60.67	61.04	107,840	61.04
5/08/2025	61.02	61.87	60.55	61.49	82,675	61.49
5/07/2025	61.04	61.19	59.83	60.27	147,896	60.27
5/06/2025	60.46	60.95	59.90	60.44	111,159	60.44
5/05/2025	59.74	61.66	59.53	60.95	78,420	60.95
5/02/2025	60.86	61.89	60.57	61.51	55,693	61.13
5/01/2025	59.60	60.68	59.42	60.06	102,548	59.69
4/30/2025	59.05	60.39	59.05	59.95	83,799	59.58
4/29/2025	59.95	60.64	59.44	60.61	82,044	60.24
4/28/2025	58.39	60.20	57.63	60.05	123,394	59.68
4/25/2025	57.90	58.38	56.49	57.93	98,495	57.57
4/24/2025	59.54	59.54	57.22	58.75	107,567	58.39
4/23/2025	57.47	58.03	56.53	56.95	92,136	56.60
4/22/2025	54.91	56.63	54.76	56.26	138,503	55.91
4/21/2025	54.53	55.05	53.63	54.25	83,607	53.91
4/17/2025	54.42	55.27	54.05	54.76	138,454	54.42
4/16/2025	54.15	54.57	53.65	54.55	121,834	54.21
4/15/2025	53.27	54.38	53.27	54.01	109,149	53.68
4/14/2025	54.15	54.15	52.59	53.28	99,663	52.95
4/11/2025	53.43	53.78	52.69	53.42	63,243	53.09
4/10/2025	55.70	56.41	52.57	53.70	120,801	53.37
4/09/2025	53.81	57.67	53.03	56.31	156,153	55.96
4/08/2025	56.33	56.33	53.40	54.28	91,297	53.94
4/07/2025	52.94	56.62	52.14	54.49	123,176	54.15
4/04/2025	53.50	54.59	52.78	54.16	54,134	53.82
4/03/2025	58.15	58.22	55.75	55.77	118,570	55.43
4/02/2025	59.30	60.50	59.30	60.41	85,569	60.04
4/01/2025	59.20	60.85	58.82	59.87	82,768	59.50
3/31/2025	59.33	60.30	58.74	59.81	86,465	59.44
3/28/2025	61.08	61.08	59.50	60.25	86,970	59.88
3/27/2025	61.61	61.95	60.97	61.27	71,095	60.90
3/26/2025	61.78	62.52	61.17	61.41	81,084	61.03
3/25/2025	62.20	62.35	61.48	61.52	81,627	61.14
3/24/2025	62.76	63.80	61.59	62.23	126,311	61.85
3/21/2025	61.39	61.66	60.76	61.50	743,678	61.12
3/20/2025	62.04	62.98	61.57	61.67	122,261	61.29
3/19/2025	62.36	63.03	61.69	62.28	130,073	61.90
3/18/2025	62.37	62.57	61.67	62.19	106,260	61.81
3/17/2025	61.46	63.72	61.27	62.78	153,575	62.39
3/14/2025	60.60	61.18	60.34	61.09	77,848	60.71
3/13/2025	60.17	61.30	59.88	59.98	56,195	59.61
3/12/2025	59.84	60.79	59.50	60.13	59,197	59.76
3/11/2025	60.80	61.24	59.38	59.45	131,918	59.08
3/10/2025	61.90	62.16	60.38	60.45	105,144	60.08
3/07/2025	62.59	62.88	61.48	62.73	62,481	62.34
3/06/2025	62.75	62.75	61.72	62.39	96,466	62.00
3/05/2025	63.03	63.90	62.28	63.10	77,873	62.71
3/04/2025	64.52	64.99	62.86	62.89	92,131	62.50
3/03/2025	64.83	65.50	64.01	64.80	95,956	64.40