Home

Surmodics, Inc. - Common Stock (SRDX)

30.01
+0.35 (1.18%)
NASDAQ · Last Trade: Jul 9th, 2:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Surmodics, Inc. - Common Stock (SRDX)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202529.6230.2029.6230.0175,61430.01
7/07/202529.9731.0529.5729.66101,37429.66
7/03/202529.2430.6029.2429.99140,85229.99
7/02/202529.1929.4628.9029.0064,03229.00
7/01/202529.7030.4929.0429.2871,23229.28
6/30/202529.2230.1428.8329.71172,44829.71
6/27/202529.0929.5028.1128.81268,22328.81
6/26/202528.9529.2728.9429.0943,77629.09
6/25/202528.9729.0828.5528.9145,53728.91
6/24/202529.1929.4128.8429.0169,49529.01
6/23/202529.1829.3828.9229.0056,14029.00
6/20/202529.3429.3428.7729.00177,22229.00
6/18/202529.0329.2828.6729.1467,48429.14
6/17/202529.6629.6628.8529.0579,02629.05
6/16/202529.1629.8728.8929.8751,73729.87
6/13/202528.9929.2728.6829.1679,25529.16
6/12/202528.8829.1028.4629.0877,44329.08
6/11/202529.1929.1928.7028.9948,72728.99
6/10/202529.4329.6629.0029.2038,82529.20
6/09/202529.4529.4928.7729.1664,07129.16
6/06/202529.9830.0729.1129.4071,42429.40
6/05/202529.9730.0029.2429.8052,29429.80
6/04/202529.5530.4929.1829.9964,87729.99
6/03/202529.2729.7929.1429.5042,35929.50
6/02/202528.8729.5728.7929.4746,19429.47
5/30/202529.4829.4828.7329.0241,41929.02
5/29/202529.2229.6528.9229.5346,78429.53
5/28/202528.7229.2328.3729.2066,16929.20
5/27/202528.8529.1028.3428.8133,78228.81
5/23/202528.9829.1528.3528.7089,26328.70
5/22/202529.2029.4328.7929.16156,56729.16
5/21/202529.2929.5028.9129.1048,10129.10
5/20/202529.4530.3429.3929.68156,40229.68
5/19/202528.2929.9727.8429.4877,49129.48
5/16/202527.9928.6927.8028.58123,68128.58
5/15/202527.8828.2327.8528.0320,85128.03
5/14/202527.9528.1027.7027.9339,51327.93
5/13/202527.1128.0427.1127.82112,21227.82
5/12/202527.1727.3626.8427.0949,27727.09
5/09/202527.0827.3726.7026.7637,50126.76
5/08/202527.1627.3926.9027.2146,53727.21
5/07/202527.3027.5527.0427.1632,64627.16
5/06/202526.8427.5226.6027.3742,67927.37
5/05/202527.2828.1026.7426.9783,31726.97
5/02/202527.8628.4327.1827.6479,61727.64
5/01/202527.7128.1727.4627.8666,49627.86
4/30/202527.8428.6926.0028.01245,72128.01
4/29/202531.1031.2230.3830.9381,19830.93
4/28/202529.4131.2729.0631.1088,07831.10
4/25/202529.0929.5227.9329.4650,56029.46
4/24/202528.5529.8028.5429.4094,70029.40
4/23/202528.8729.6228.3628.6040,54728.60
4/22/202528.6128.9728.0428.6160,53928.61
4/21/202527.3728.7227.0228.55113,18028.55
4/17/202528.5428.8627.4527.5746,48927.57
4/16/202528.1628.7527.7528.1444,09028.14
4/15/202528.4728.8428.2128.3445,56528.34
4/14/202528.5428.6627.9028.4467,35428.44
4/11/202527.4528.5427.4528.4964,68728.49
4/10/202527.6727.7326.5427.24119,04927.24
4/09/202527.0329.2226.5928.25208,71028.25