Home

Star Equity Holdings, Inc. - Common Stock (STRR)

2.0200
+0.0100 (0.50%)
NASDAQ · Last Trade: Aug 9th, 12:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Star Equity Holdings, Inc. - Common Stock (STRR)

DateOpenHighLowCloseVolumeAdjusted Close
8/08/20251.982.021.972.0217,5802.02
8/07/20252.052.052.012.017882.01
8/06/20252.002.002.002.001,7712.00
8/05/20252.032.031.971.989,1141.98
8/04/20252.002.051.951.9930,3711.99
8/01/20252.022.022.002.0226,3972.02
7/31/20252.082.102.032.0316,6202.03
7/30/20252.132.132.102.1019,3312.10
7/29/20252.102.152.102.103,5892.10
7/28/20252.102.182.092.0937,0032.09
7/25/20252.122.122.102.1035,7632.10
7/24/20252.162.162.102.1531,6262.15
7/23/20252.052.202.052.1544,2532.15
7/22/20252.092.142.012.116,2742.11
7/21/20252.002.062.002.044,8182.04
7/18/20251.982.051.971.9953,6741.99
7/17/20251.972.021.951.996,5021.99
7/16/20251.972.021.971.975,1831.97
7/15/20251.971.971.961.9611,2361.96
7/14/20252.012.031.951.9615,7481.96
7/11/20251.942.001.942.0016,7972.00
7/10/20251.941.951.941.949,4761.94
7/09/20251.952.001.951.969,4491.96
7/08/20251.941.981.941.964,8391.96
7/07/20252.032.031.941.956,4421.95
7/03/20251.932.001.931.962,2511.96
7/02/20251.941.971.931.956,4191.95
7/01/20252.012.041.981.9811,4761.98
6/30/20251.992.001.952.009,1542.00
6/27/20251.952.021.932.0210,4702.02
6/26/20251.961.961.931.935,3471.93
6/25/20251.961.981.951.968,8251.96
6/24/20251.962.001.961.9618,1261.96
6/23/20251.952.051.951.9620,3391.96
6/20/20252.032.051.991.993,2461.99
6/18/20251.962.001.961.993,9421.99
6/17/20252.002.112.002.112,5102.11
6/16/20251.982.031.951.9819,0511.98
6/13/20252.042.091.981.985,7501.98
6/12/20252.002.082.002.0418,8262.04
6/11/20252.042.052.002.049,9902.04
6/10/20252.102.122.052.106,1582.10
6/09/20252.132.192.032.1076,9992.10
6/06/20252.322.322.082.1338,9772.13
6/05/20252.252.382.212.274,0082.27
6/04/20252.322.462.222.2926,6742.29
6/03/20252.602.602.162.2082,7472.20
6/02/20252.522.752.522.6762,1722.67
5/30/20251.972.471.952.3872,4342.38
5/29/20252.042.091.971.976,0411.97
5/28/20252.112.112.022.053,8542.05
5/27/20251.982.101.982.0410,4822.04
5/23/20252.012.081.992.0030,9812.00
5/22/20252.302.451.822.06243,9132.06
5/21/20252.202.202.172.17478,5322.17
5/20/20252.362.432.172.1720,0112.17
5/19/20252.262.502.262.3523,2602.35
5/16/20252.422.482.272.315,9962.31
5/15/20252.262.502.252.3518,8282.35
5/14/20252.472.522.272.3522,2392.35
5/13/20252.502.502.122.2518,3432.25
5/12/20252.562.582.402.4613,2782.46
5/09/20252.422.582.312.4935,5342.49