Spring Valley Acquisition Corp. III - Unit (SVACU)
11.24
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 4th, 9:27 AM EDT
Historical Prices For Spring Valley Acquisition Corp. III - Unit (SVACU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/02/2026 | 11.27 | 0.00 | 11.27 | 11.24 | 13 | 11.24 |
| 5/28/2026 | 11.15 | 0.00 | 11.27 | 11.27 | 0 | 11.27 |
| 5/27/2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1,334 | 11.15 |
| 5/22/2026 | 11.12 | 0.00 | 11.25 | 11.25 | 112 | 11.25 |
| 5/21/2026 | 11.09 | 12.60 | 10.90 | 11.12 | 6,622 | 11.12 |
| 5/13/2026 | 10.90 | 0.00 | 10.90 | 10.79 | 108 | 10.79 |
| 5/12/2026 | 10.90 | 10.90 | 10.90 | 10.90 | 70,301 | 10.90 |
| 5/07/2026 | 11.09 | 0.00 | 11.09 | 10.77 | 0 | 10.77 |
| 5/04/2026 | 10.90 | 0.00 | 11.09 | 11.09 | 0 | 11.09 |
| 4/20/2026 | 11.00 | 0.00 | 11.00 | 10.90 | 2 | 10.90 |
| 4/17/2026 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | 11.00 |
| 4/16/2026 | 10.90 | 10.90 | 10.90 | 10.90 | 500 | 10.90 |
| 4/15/2026 | 10.85 | 10.85 | 10.85 | 10.85 | 520 | 10.85 |
| 4/14/2026 | 10.77 | 10.85 | 10.70 | 10.85 | 2,060 | 10.85 |
| 4/13/2026 | 10.66 | 10.66 | 10.60 | 10.65 | 1,080 | 10.65 |
| 4/08/2026 | 10.43 | 0.00 | 10.63 | 10.63 | 39 | 10.63 |
| 3/30/2026 | 10.45 | 0.00 | 10.45 | 10.43 | 15 | 10.43 |
| 3/20/2026 | 10.30 | 0.00 | 10.45 | 10.45 | 0 | 10.45 |
| 3/19/2026 | 10.55 | 10.55 | 10.30 | 10.30 | 1,243 | 10.30 |
| 3/18/2026 | 10.60 | 10.61 | 10.60 | 10.60 | 2,102 | 10.60 |
| 3/17/2026 | 10.66 | 10.66 | 10.62 | 10.62 | 362 | 10.62 |
| 3/16/2026 | 10.60 | 10.61 | 10.60 | 10.61 | 1,212 | 10.61 |
| 3/12/2026 | 10.58 | 0.00 | 10.60 | 10.60 | 267 | 10.60 |
| 3/10/2026 | 10.58 | 0.00 | 10.58 | 10.58 | 43 | 10.58 |
| 3/09/2026 | 10.57 | 10.58 | 10.55 | 10.58 | 1,620 | 10.58 |
| 3/06/2026 | 10.65 | 10.65 | 10.60 | 10.60 | 2,325 | 10.60 |
| 3/05/2026 | 10.68 | 10.68 | 10.65 | 10.66 | 3,807 | 10.66 |
| 3/04/2026 | 10.67 | 10.67 | 10.64 | 10.67 | 2,618 | 10.67 |