iShares MSCI China Multisector Tech ETF (TCHI)

Historical Prices For iShares MSCI China Multisector Tech ETF (TCHI)

Date Range:

2025-05-11 - 2025-08-11

Date	Open	High	Low	Close	Volume	Adjusted Close
8/08/2025	21.16	21.22	21.09	21.20	3,702	21.20
8/07/2025	21.26	21.26	21.17	21.20	8,428	21.20
8/06/2025	21.17	21.31	21.17	21.31	6,078	21.31
8/05/2025	21.15	21.15	21.08	21.10	6,001	21.10
8/04/2025	20.94	20.98	20.86	20.96	21,669	20.96
8/01/2025	20.54	20.54	20.38	20.53	25,637	20.53
7/31/2025	20.89	20.99	20.79	20.89	19,682	20.89
7/30/2025	21.00	21.09	20.78	20.86	55,870	20.86
7/29/2025	21.44	21.44	21.18	21.21	6,280	21.21
7/28/2025	21.30	21.30	21.14	21.16	11,944	21.16
7/25/2025	21.18	21.23	21.10	21.23	10,127	21.23
7/24/2025	21.32	21.34	21.26	21.29	31,867	21.29
7/23/2025	21.34	21.40	21.33	21.38	9,811	21.38
7/22/2025	21.05	21.21	20.91	21.21	11,502	21.21
7/21/2025	20.97	21.03	20.92	20.96	3,132	20.96
7/18/2025	20.91	21.00	20.90	20.92	19,527	20.92
7/17/2025	20.59	20.72	20.59	20.68	84,316	20.68
7/16/2025	20.52	20.53	20.39	20.50	5,900	20.50
7/15/2025	20.56	20.73	20.56	20.73	6,037	20.73
7/14/2025	20.15	20.21	20.15	20.17	4,870	20.17
7/11/2025	20.08	20.08	20.04	20.04	1,254	20.04
7/10/2025	20.06	20.12	20.02	20.08	28,156	20.08
7/09/2025	20.12	20.12	19.95	20.03	7,231	20.03
7/08/2025	20.12	20.24	20.12	20.19	55,027	20.19
7/07/2025	19.66	19.83	19.66	19.72	6,670	19.72
7/03/2025	19.81	19.83	19.77	19.83	70,360	19.83
7/02/2025	19.67	19.68	19.60	19.65	23,728	19.65
7/01/2025	19.86	19.94	19.83	19.90	6,671	19.90
6/30/2025	19.79	19.91	19.78	19.91	2,399	19.91
6/27/2025	19.80	19.84	19.68	19.74	8,684	19.74
6/26/2025	19.72	19.77	19.72	19.74	1,384	19.74
6/25/2025	19.82	19.82	19.65	19.65	54,445	19.65
6/24/2025	19.34	19.60	19.34	19.60	2,741	19.60
6/23/2025	18.85	19.02	18.85	19.00	2,591	19.00
6/20/2025	18.99	18.99	18.78	18.78	2,531	18.78
6/18/2025	19.09	19.09	18.98	18.98	13,395	18.98
6/17/2025	19.18	19.18	19.02	19.02	1,062	19.02
6/16/2025	19.15	19.26	19.15	19.16	3,533	19.16
6/13/2025	18.96	19.05	18.88	18.90	6,104	18.79
6/12/2025	19.26	19.32	19.26	19.30	3,990	19.19
6/11/2025	19.33	19.36	19.24	19.27	21,111	19.16
6/10/2025	19.21	19.26	19.20	19.24	3,074	19.13
6/09/2025	19.29	19.47	19.29	19.43	3,722	19.32
6/06/2025	18.92	19.08	18.89	19.08	3,360	18.97
6/05/2025	19.07	19.07	18.97	19.04	2,045	18.93
6/04/2025	18.73	18.83	18.73	18.81	4,604	18.70
6/03/2025	18.51	18.54	18.40	18.45	7,902	18.34
6/02/2025	18.39	18.45	18.28	18.42	10,381	18.31
5/30/2025	18.50	18.50	18.30	18.31	8,184	18.21
5/29/2025	18.92	18.92	18.75	18.79	23,973	18.68
5/28/2025	18.65	18.65	18.52	18.54	2,556	18.43
5/27/2025	18.71	18.76	18.62	18.76	15,986	18.65
5/23/2025	18.87	18.99	18.87	18.99	7,857	18.88
5/22/2025	19.03	19.14	18.97	19.04	19,315	18.93
5/21/2025	19.42	19.48	19.17	19.24	13,288	19.13
5/20/2025	19.34	19.39	19.31	19.39	14,632	19.28
5/19/2025	19.07	19.24	19.03	19.24	28,427	19.13
5/16/2025	19.23	19.24	19.07	19.11	276,361	19.00
5/15/2025	19.33	19.33	19.17	19.28	21,061	19.17
5/14/2025	19.77	19.77	19.58	19.59	10,190	19.48
5/13/2025	19.50	19.71	19.50	19.58	14,750	19.47
5/12/2025	19.79	19.79	19.62	19.73	22,232	19.62