Triumph Financial, Inc. - Common Stock (TFIN)

Historical Prices For Triumph Financial, Inc. - Common Stock (TFIN)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	53.77	0.00	53.77	53.74	0	53.74
8/15/2025	55.56	55.56	53.19	53.77	204,526	53.77
8/14/2025	54.73	55.29	53.74	55.22	144,359	55.22
8/13/2025	54.83	55.68	54.26	55.55	175,072	55.55
8/12/2025	51.98	54.61	51.24	54.17	203,004	54.17
8/11/2025	53.68	53.80	51.20	51.35	165,924	51.35