Tharimmune, Inc. - Common Stock (THAR)

Last Price3.5900

Change+0.3600 (11.15%)

NASDAQ · Last Trade: Jan 27th, 4:53 PM EST

Historical Prices For Tharimmune, Inc. - Common Stock (THAR)

Date Range:

2025-10-27 - 2026-01-27

Date	Open	High	Low	Close	Volume	Adjusted Close
1/26/2026	3.06	3.33	2.96	3.23	1,262,678	3.23
1/23/2026	3.02	3.09	2.92	2.96	360,922	2.96
1/22/2026	2.87	3.06	2.80	3.01	486,479	3.01
1/21/2026	2.95	2.96	2.71	2.79	475,252	2.79
1/20/2026	2.84	3.05	2.83	2.92	563,429	2.92
1/16/2026	2.94	3.03	2.91	2.92	288,349	2.92
1/15/2026	3.04	3.04	2.88	2.96	349,271	2.96
1/14/2026	2.92	3.09	2.82	3.06	303,616	3.06
1/13/2026	3.05	3.05	2.76	2.89	448,155	2.89
1/12/2026	2.85	3.03	2.84	3.01	392,595	3.01
1/09/2026	2.94	2.98	2.77	2.79	341,637	2.79
1/08/2026	3.01	3.04	2.88	2.91	403,790	2.91
1/07/2026	3.09	3.09	2.94	3.01	354,545	3.01
1/06/2026	3.19	3.27	2.95	3.09	555,747	3.09
1/05/2026	3.42	3.44	3.02	3.19	907,782	3.19
1/02/2026	3.19	3.56	3.15	3.38	1,108,716	3.38
12/31/2025	3.05	3.10	2.84	3.03	453,406	3.03
12/30/2025	2.94	3.20	2.82	2.99	1,200,869	2.99
12/29/2025	2.65	2.89	2.60	2.82	747,971	2.82
12/26/2025	2.49	2.59	2.49	2.59	134,588	2.59
12/24/2025	2.48	2.62	2.43	2.56	240,385	2.56
12/23/2025	2.49	2.49	2.38	2.45	264,709	2.45
12/22/2025	2.54	2.58	2.37	2.49	721,117	2.49
12/19/2025	2.32	2.44	2.25	2.32	1,398,892	2.32
12/18/2025	2.40	2.57	2.20	2.22	654,443	2.22
12/17/2025	2.39	2.41	2.32	2.36	716,742	2.36
12/16/2025	2.41	2.45	2.35	2.41	179,681	2.41
12/15/2025	2.46	2.47	2.32	2.40	390,888	2.40
12/12/2025	2.50	2.64	2.36	2.39	205,332	2.39
12/11/2025	2.65	2.71	2.53	2.53	380,856	2.53
12/10/2025	2.56	2.75	2.54	2.69	225,790	2.69
12/09/2025	2.48	2.69	2.44	2.60	287,640	2.60
12/08/2025	2.38	2.53	2.38	2.52	297,792	2.52
12/05/2025	2.47	2.48	2.36	2.39	167,479	2.39
12/04/2025	2.50	2.55	2.45	2.47	199,514	2.47
12/03/2025	2.52	2.52	2.39	2.49	335,968	2.49
12/02/2025	2.39	2.48	2.37	2.37	111,718	2.37
12/01/2025	2.55	2.55	2.36	2.36	129,808	2.36
11/28/2025	2.56	2.82	2.52	2.60	341,784	2.60
11/26/2025	2.41	2.58	2.35	2.56	248,535	2.56
11/25/2025	2.45	2.54	2.41	2.51	99,310	2.51
11/24/2025	2.45	2.55	2.37	2.54	183,149	2.54
11/21/2025	2.24	2.48	2.19	2.45	254,911	2.45
11/20/2025	2.46	2.54	2.18	2.25	407,169	2.25
11/19/2025	2.65	2.72	2.46	2.49	365,785	2.49
11/18/2025	2.68	2.78	2.51	2.64	424,055	2.64
11/17/2025	2.87	3.00	2.72	2.78	531,066	2.78
11/14/2025	2.98	3.12	2.83	2.91	646,068	2.91
11/13/2025	3.00	3.12	2.82	3.01	3,640,486	3.01
11/12/2025	3.31	3.36	3.15	3.22	692,297	3.22
11/11/2025	3.72	3.80	3.23	3.30	697,296	3.30
11/10/2025	4.28	4.28	3.56	3.67	785,709	3.67
11/07/2025	3.73	5.27	3.73	4.19	6,199,551	4.19
11/06/2025	3.96	4.26	3.65	4.15	1,021,091	4.15
11/05/2025	3.25	4.53	3.25	3.99	4,948,746	3.99
11/04/2025	3.06	3.50	3.02	3.24	1,307,628	3.24
11/03/2025	6.76	6.89	3.01	3.20	46,655,109	3.20
10/31/2025	3.00	3.00	2.85	2.95	85,182	2.95
10/30/2025	3.00	3.05	2.95	2.97	114,462	2.97
10/29/2025	2.95	3.04	2.88	3.00	171,390	3.00
10/28/2025	3.05	3.17	2.89	2.93	216,773	2.93