Tenon Medical, Inc. - Common Stock (TNON)

0.9545
-0.0192 (-1.97%)
NASDAQ · Last Trade: Jan 25th, 4:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tenon Medical, Inc. - Common Stock (TNON)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20260.970.980.950.9543,6850.95
1/22/20260.940.990.940.9733,0820.97
1/21/20260.960.960.930.9457,5040.94
1/20/20260.980.990.940.9740,4100.97
1/16/20260.971.000.940.99201,0530.99
1/15/20260.970.970.950.9559,4100.95
1/14/20260.960.970.940.9780,8310.97
1/13/20260.960.980.960.9669,4570.96
1/12/20260.970.990.940.9595,5340.95
1/09/20261.011.010.970.9754,3560.97
1/08/20261.011.031.001.0030,5861.00
1/07/20261.001.030.991.0156,9141.01
1/06/20260.961.020.961.0079,7771.00
1/05/20260.930.990.930.94137,7720.94
1/02/20260.941.000.940.9772,9020.97
12/31/20251.011.010.930.95198,1640.95
12/30/20251.011.030.980.9991,6430.99
12/29/20251.081.081.021.0382,7761.03
12/26/20251.071.081.051.0771,3591.07
12/24/20251.061.071.041.0629,7871.06
12/23/20251.061.091.061.0665,3241.06
12/22/20251.131.131.091.0942,2401.09
12/19/20251.071.101.061.1078,8221.10
12/18/20251.111.111.071.0728,8281.07
12/17/20251.131.131.051.06135,6191.06
12/16/20251.081.141.071.1063,7841.10
12/15/20251.131.141.081.0850,0461.08
12/12/20251.131.171.111.15169,3451.15
12/11/20251.131.151.111.1470,0831.14
12/10/20251.131.141.111.1245,1141.12
12/09/20251.101.151.101.15137,2801.15
12/08/20251.101.111.091.1133,6591.11
12/05/20251.111.121.091.1157,1301.11
12/04/20251.111.141.101.13149,6381.13
12/03/20251.061.151.061.1393,5151.13
12/02/20251.061.101.061.0763,2061.07
12/01/20251.111.121.091.1144,9331.11
11/28/20251.121.141.121.1343,5891.13
11/26/20251.121.141.101.1264,2541.12
11/25/20251.101.151.091.13139,6981.13
11/24/20251.111.161.101.1552,2961.15
11/21/20251.041.101.041.10149,0541.10
11/20/20251.111.131.011.03261,3461.03
11/19/20251.131.171.101.1178,2931.11
11/18/20251.141.151.111.13184,3101.13
11/17/20251.221.231.131.14169,0051.14
11/14/20251.141.181.141.18154,6761.18
11/13/20251.271.281.161.18231,7721.18
11/12/20251.211.301.211.29298,9101.29
11/11/20251.171.211.171.20125,4741.20
11/10/20251.181.201.161.20142,0361.20
11/07/20251.141.171.111.16107,4831.16
11/06/20251.181.181.131.1591,9291.15
11/05/20251.171.201.151.1885,7721.18
11/04/20251.191.191.141.17105,9961.17
11/03/20251.191.201.171.1956,0571.19
10/31/20251.201.211.191.20109,9421.20
10/30/20251.221.231.191.21160,0751.21
10/29/20251.231.261.201.23183,7241.23
10/28/20251.231.251.201.22162,6511.22
10/27/20251.241.241.201.22223,6311.22