Tron Inc. - Common Stock (TRON)

Historical Prices For Tron Inc. - Common Stock (TRON)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.77	2.84	2.65	2.71	1,095,069	2.71
10/23/2025	2.65	2.74	2.61	2.66	1,488,424	2.66
10/22/2025	2.70	2.82	2.53	2.63	1,758,868	2.63
10/21/2025	3.01	3.09	2.72	2.74	2,667,044	2.74
10/20/2025	3.13	3.40	3.02	3.04	1,362,627	3.04
10/17/2025	3.02	3.36	3.00	3.09	1,692,664	3.09
10/16/2025	3.61	3.64	3.12	3.15	2,530,698	3.15
10/15/2025	4.04	4.05	3.41	3.52	2,445,375	3.52
10/14/2025	3.71	3.99	3.71	3.89	2,731,657	3.89
10/13/2025	3.59	4.15	3.30	4.13	4,364,598	4.13
10/10/2025	4.24	4.65	3.32	3.41	9,750,890	3.41
10/09/2025	3.75	4.07	3.50	3.99	5,950,560	3.99
10/08/2025	2.97	3.71	2.97	3.66	7,058,016	3.66
10/07/2025	2.90	3.28	2.80	2.91	3,138,544	2.91
10/06/2025	3.02	3.13	2.65	2.94	3,582,945	2.94
10/03/2025	2.68	3.20	2.67	2.90	10,995,380	2.90
10/02/2025	2.00	2.62	2.00	2.61	8,275,842	2.61
10/01/2025	1.90	2.07	1.90	1.97	1,591,739	1.97
9/30/2025	2.10	2.11	1.87	1.93	2,842,950	1.93
9/29/2025	2.19	2.29	2.05	2.08	1,945,816	2.08
9/26/2025	2.24	2.25	2.10	2.17	1,533,785	2.17
9/25/2025	2.29	2.29	2.15	2.23	3,925,838	2.23
9/24/2025	2.48	2.48	2.30	2.36	2,048,520	2.36
9/23/2025	2.71	2.71	2.36	2.41	3,118,596	2.41
9/22/2025	2.86	2.86	2.66	2.70	2,820,100	2.70
9/19/2025	2.90	3.11	2.87	2.98	2,664,473	2.98
9/18/2025	2.88	3.05	2.80	2.91	2,637,532	2.91
9/17/2025	2.97	3.17	2.82	2.84	1,967,924	2.84
9/16/2025	3.05	3.27	2.97	2.98	1,689,848	2.98
9/15/2025	3.53	3.55	2.98	3.00	3,120,778	3.00
9/12/2025	3.78	3.78	3.44	3.59	1,737,775	3.59
9/11/2025	3.03	3.80	3.03	3.74	4,977,886	3.74
9/10/2025	3.16	3.20	2.97	3.08	2,182,158	3.08
9/09/2025	3.42	3.87	3.05	3.14	5,802,263	3.14
9/08/2025	2.97	3.89	2.97	3.28	10,341,610	3.28
9/05/2025	3.10	3.33	2.68	2.70	5,205,649	2.70
9/04/2025	3.82	3.86	3.47	3.50	2,419,434	3.50
9/03/2025	4.26	4.28	3.89	3.91	1,310,466	3.91
9/02/2025	4.28	4.33	3.86	4.30	2,582,213	4.30
8/29/2025	4.59	4.62	4.20	4.29	1,931,836	4.29
8/28/2025	4.92	5.05	4.52	4.56	3,138,341	4.56
8/27/2025	4.93	5.20	4.88	4.95	1,299,338	4.95
8/26/2025	4.92	5.27	4.87	4.99	1,758,460	4.99
8/25/2025	5.15	5.25	4.90	4.93	1,547,686	4.93
8/22/2025	5.17	5.45	4.84	5.21	5,854,218	5.21
8/21/2025	5.56	5.82	5.16	5.18	1,652,315	5.18
8/20/2025	5.68	5.92	5.13	5.64	2,821,457	5.64
8/19/2025	6.72	6.84	5.62	5.68	2,673,878	5.68
8/18/2025	6.90	7.11	6.62	6.77	1,274,277	6.77
8/15/2025	6.94	7.00	6.64	6.82	1,106,992	6.82
8/14/2025	6.93	7.00	6.65	6.98	1,794,843	6.98
8/13/2025	7.30	8.09	7.11	7.16	3,715,613	7.16
8/12/2025	6.85	7.39	6.57	7.15	1,965,808	7.15
8/11/2025	7.00	7.50	6.43	6.86	3,287,242	6.86
8/08/2025	7.07	7.37	6.61	6.97	1,806,092	6.97
8/07/2025	7.01	7.16	6.76	7.12	1,745,978	7.12
8/06/2025	6.90	6.99	6.44	6.85	2,513,141	6.85
8/05/2025	7.34	7.58	6.82	6.95	2,047,501	6.95
8/04/2025	7.83	7.99	7.15	7.37	2,105,194	7.37
8/01/2025	8.10	8.39	7.56	7.57	2,564,640	7.57
7/31/2025	8.80	9.39	8.27	8.48	2,954,698	8.48
7/30/2025	9.46	9.56	8.78	8.80	2,586,136	8.80
7/29/2025	10.30	10.67	9.05	9.29	4,415,268	9.29
7/28/2025	9.99	12.00	9.93	10.86	11,957,372	10.86