Mammoth Energy Services, Inc. - Common Stock (TUSK)

Historical Prices For Mammoth Energy Services, Inc. - Common Stock (TUSK)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	2.07	2.25	2.07	2.13	118,875	2.13
10/29/2025	2.13	2.20	2.05	2.06	77,251	2.06
10/28/2025	2.13	2.20	2.10	2.12	147,438	2.12
10/27/2025	2.15	2.17	2.05	2.13	183,656	2.13
10/24/2025	2.19	2.20	2.12	2.15	60,377	2.15
10/23/2025	2.18	2.22	2.12	2.17	157,040	2.17
10/22/2025	2.16	2.21	2.15	2.16	90,406	2.16
10/21/2025	2.23	2.23	2.18	2.20	30,080	2.20
10/20/2025	2.23	2.25	2.21	2.22	37,832	2.22
10/17/2025	2.23	2.25	2.20	2.22	45,511	2.22
10/16/2025	2.26	2.29	2.22	2.23	40,037	2.23
10/15/2025	2.30	2.30	2.23	2.27	46,417	2.27
10/14/2025	2.20	2.31	2.19	2.29	64,578	2.29
10/13/2025	2.22	2.29	2.15	2.24	78,645	2.24
10/10/2025	2.26	2.30	2.15	2.17	206,609	2.17
10/09/2025	2.33	2.33	2.27	2.28	62,366	2.28
10/08/2025	2.29	2.34	2.27	2.33	78,401	2.33
10/07/2025	2.30	2.35	2.28	2.28	60,850	2.28
10/06/2025	2.31	2.34	2.28	2.30	116,696	2.30
10/03/2025	2.30	2.34	2.25	2.30	108,899	2.30
10/02/2025	2.29	2.33	2.23	2.29	163,851	2.29
10/01/2025	2.30	2.34	2.26	2.29	182,419	2.29
9/30/2025	2.38	2.38	2.28	2.29	263,328	2.29
9/29/2025	2.43	2.43	2.37	2.39	48,085	2.39
9/26/2025	2.46	2.49	2.42	2.43	77,945	2.43
9/25/2025	2.46	2.48	2.42	2.44	33,190	2.44
9/24/2025	2.40	2.54	2.40	2.46	163,102	2.46
9/23/2025	2.30	2.40	2.29	2.39	117,291	2.39
9/22/2025	2.31	2.32	2.29	2.29	64,083	2.29
9/19/2025	2.33	2.37	2.30	2.30	226,282	2.30
9/18/2025	2.33	2.41	2.29	2.33	179,462	2.33
9/17/2025	2.38	2.41	2.29	2.30	163,252	2.30
9/16/2025	2.37	2.42	2.35	2.36	112,375	2.36
9/15/2025	2.36	2.42	2.35	2.38	83,408	2.38
9/12/2025	2.38	2.40	2.36	2.37	50,748	2.37
9/11/2025	2.34	2.38	2.33	2.38	60,686	2.38
9/10/2025	2.34	2.36	2.30	2.34	77,931	2.34
9/09/2025	2.35	2.37	2.30	2.32	42,513	2.32
9/08/2025	2.30	2.37	2.26	2.35	86,002	2.35
9/05/2025	2.35	2.37	2.28	2.29	54,334	2.29
9/04/2025	2.33	2.36	2.30	2.35	77,380	2.35
9/03/2025	2.36	2.38	2.32	2.33	64,647	2.33
9/02/2025	2.36	2.39	2.36	2.36	102,410	2.36
8/29/2025	2.35	2.38	2.35	2.37	47,091	2.37
8/28/2025	2.36	2.39	2.31	2.34	36,820	2.34
8/27/2025	2.37	2.45	2.33	2.33	67,603	2.33
8/26/2025	2.38	2.42	2.37	2.37	55,270	2.37
8/25/2025	2.36	2.42	2.35	2.38	85,852	2.38
8/22/2025	2.26	2.42	2.26	2.38	148,836	2.38
8/21/2025	2.27	2.31	2.23	2.26	79,452	2.26
8/20/2025	2.26	2.29	2.22	2.26	109,762	2.26
8/19/2025	2.33	2.33	2.25	2.27	84,645	2.27
8/18/2025	2.25	2.38	2.25	2.33	97,577	2.33
8/15/2025	2.30	2.33	2.23	2.24	64,052	2.24
8/14/2025	2.39	2.39	2.26	2.29	57,198	2.29
8/13/2025	2.22	2.45	2.19	2.43	183,521	2.43
8/12/2025	2.22	2.32	2.11	2.21	264,465	2.21
8/11/2025	2.34	2.35	2.18	2.20	236,258	2.20
8/08/2025	2.54	2.54	2.25	2.34	190,582	2.34
8/07/2025	2.52	2.52	2.43	2.45	92,056	2.45
8/06/2025	2.53	2.55	2.50	2.51	72,144	2.51
8/05/2025	2.57	2.58	2.52	2.53	30,979	2.53
8/04/2025	2.56	2.59	2.55	2.56	31,547	2.56
8/01/2025	2.58	2.59	2.51	2.54	68,366	2.54
7/31/2025	2.59	2.63	2.58	2.60	35,371	2.60