Udemy, Inc. - Common Stock (UDMY)

Historical Prices For Udemy, Inc. - Common Stock (UDMY)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	6.21	6.31	5.60	5.63	5,289,069	5.63
10/29/2025	6.76	6.78	6.35	6.38	3,810,403	6.38
10/28/2025	6.89	6.92	6.78	6.85	1,447,942	6.85
10/27/2025	6.92	7.01	6.86	6.92	1,532,564	6.92
10/24/2025	7.09	7.15	6.80	6.81	1,625,963	6.81
10/23/2025	6.99	7.12	6.95	7.04	1,647,874	7.04
10/22/2025	7.13	7.15	6.95	7.00	1,392,723	7.00
10/21/2025	7.00	7.21	6.98	7.18	1,569,054	7.18
10/20/2025	6.65	7.14	6.65	7.08	1,814,271	7.08
10/17/2025	6.55	6.62	6.50	6.60	1,693,804	6.60
10/16/2025	6.66	6.72	6.51	6.61	1,338,534	6.61
10/15/2025	6.55	6.78	6.52	6.69	1,727,021	6.69
10/14/2025	6.33	6.51	6.26	6.50	1,739,800	6.50
10/13/2025	6.50	6.55	6.38	6.41	2,432,613	6.41
10/10/2025	6.71	6.74	6.38	6.40	2,693,906	6.40
10/09/2025	6.60	6.75	6.55	6.70	2,264,929	6.70
10/08/2025	6.51	6.66	6.46	6.63	2,903,408	6.63
10/07/2025	6.88	6.88	6.36	6.47	3,654,560	6.47
10/06/2025	6.80	6.98	6.72	6.87	2,831,458	6.87
10/03/2025	6.86	6.96	6.73	6.76	2,737,980	6.76
10/02/2025	6.83	6.93	6.73	6.84	1,982,760	6.84
10/01/2025	6.96	7.08	6.84	6.85	1,410,754	6.85
9/30/2025	7.13	7.17	6.87	7.01	1,683,723	7.01
9/29/2025	7.11	7.21	7.05	7.12	1,213,143	7.12
9/26/2025	6.96	7.07	6.93	7.04	1,117,938	7.04
9/25/2025	6.94	6.97	6.88	6.96	1,473,903	6.96
9/24/2025	7.12	7.22	7.00	7.01	1,098,268	7.01
9/23/2025	7.29	7.34	7.03	7.08	1,844,680	7.08
9/22/2025	7.24	7.37	7.15	7.30	1,566,466	7.30
9/19/2025	7.51	7.51	7.21	7.25	2,103,271	7.25
9/18/2025	7.26	7.46	7.24	7.44	1,471,765	7.44
9/17/2025	7.13	7.39	7.13	7.18	1,502,684	7.18
9/16/2025	6.97	7.14	6.93	7.13	1,491,819	7.13
9/15/2025	7.19	7.23	6.97	7.00	1,936,372	7.00
9/12/2025	7.37	7.39	7.13	7.17	1,463,764	7.17
9/11/2025	6.91	7.41	6.85	7.40	2,625,778	7.40
9/10/2025	6.87	6.93	6.65	6.67	3,408,251	6.67
9/09/2025	6.79	6.96	6.74	6.87	1,664,315	6.87
9/08/2025	6.75	6.83	6.65	6.79	1,225,191	6.79
9/05/2025	6.74	6.86	6.59	6.68	1,503,757	6.68
9/04/2025	6.75	6.75	6.52	6.71	1,640,385	6.71
9/03/2025	6.72	6.78	6.65	6.72	2,377,256	6.72
9/02/2025	6.83	6.91	6.62	6.76	2,034,628	6.76
8/29/2025	6.94	6.96	6.81	6.86	2,317,797	6.86
8/28/2025	6.94	7.07	6.92	6.96	1,205,705	6.96
8/27/2025	6.87	6.98	6.74	6.96	1,372,657	6.96
8/26/2025	7.01	7.10	6.84	6.87	1,320,465	6.87
8/25/2025	7.04	7.10	6.93	7.03	1,096,577	7.03
8/22/2025	6.80	7.09	6.70	7.05	1,333,921	7.05
8/21/2025	6.64	6.87	6.60	6.78	1,523,242	6.78
8/20/2025	6.74	6.88	6.66	6.71	1,334,271	6.71
8/19/2025	6.97	7.01	6.71	6.90	1,906,297	6.90
8/18/2025	6.79	7.08	6.72	6.96	1,460,013	6.96
8/15/2025	6.89	6.97	6.79	6.79	972,070	6.79
8/14/2025	6.91	6.95	6.70	6.83	1,445,939	6.83
8/13/2025	6.88	7.07	6.84	7.05	1,371,651	7.05
8/12/2025	6.65	7.00	6.65	6.86	1,954,794	6.86
8/11/2025	6.98	7.04	6.62	6.65	1,853,169	6.65
8/08/2025	7.19	7.20	6.98	7.00	1,349,958	7.00
8/07/2025	7.60	7.64	7.00	7.14	1,791,859	7.14
8/06/2025	7.35	7.57	7.34	7.55	2,133,360	7.55
8/05/2025	7.50	7.50	7.20	7.31	1,927,961	7.31
8/04/2025	7.36	7.51	7.30	7.43	1,903,701	7.43
8/01/2025	7.50	7.60	7.15	7.27	2,627,730	7.27
7/31/2025	7.94	8.09	7.24	7.61	3,224,052	7.61